Syntetika Bitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $15,551,213 | $1.35 | N/A |
| 2026-09-30 | $15,559,055 | $3.71 | $83,640 |
| 2026-09-29 | $15,575,532 | $1.71 | $83,682 |
| 2026-09-28 | $15,770,821 | $722.94 | $83,770 |
| 2026-09-27 | $15,719,139 | $11.17 | $84,821 |
| 2026-09-25 | $15,781,141 | $10,164.07 | $84,543 |
| 2026-09-24 | $15,603,103 | $91.67 | $84,876 |
| 2026-09-22 | $16,148,138 | $567.15 | $83,919 |
| 2026-09-21 | $15,062,563 | $1.40 | $86,850 |
| 2026-09-20 | $14,990,664 | $1.39 | $81,011 |
| 2026-09-18 | $14,235,012 | $2.12 | $80,625 |
| 2026-09-17 | $14,291,479 | $2.13 | $76,561 |
Want data in another currency? Use our API
Or check it out in the app stores
