Synth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $5,791,166 | $30,373 | N/A |
| 2026-09-13 | $5,790,567 | $40,244 | $1.096 |
| 2026-09-12 | $5,759,764 | $154,329 | $1.097 |
| 2026-09-11 | $6,045,160 | $340,065 | $1.093 |
| 2026-09-10 | $6,391,657 | $436,194 | $1.15 |
| 2026-09-09 | $6,359,829 | $158,782 | $1.22 |
| 2026-09-08 | $6,823,989 | $96,502 | $1.21 |
| 2026-09-07 | $7,041,117 | $91,757 | $1.30 |
| 2026-09-06 | $6,558,725 | $87,689 | $1.35 |
| 2026-09-05 | $6,464,944 | $108,329 | $1.26 |
| 2026-09-04 | $6,540,211 | $106,739 | $1.24 |
| 2026-09-03 | $6,239,449 | $198,306 | $1.26 |
| 2026-09-02 | $6,423,033 | $205,036 | $1.20 |
| 2026-09-01 | $6,941,706 | $429,604 | $1.24 |
| 2026-08-31 | $6,943,420 | $690,446 | $1.34 |
| 2026-08-30 | $7,367,600 | $629,458 | $1.34 |
| 2026-08-29 | $6,735,547 | $506,639 | $1.43 |
| 2026-08-28 | $6,614,432 | $477,120 | $1.31 |
| 2026-08-27 | $6,208,203 | $1,090,142 | $1.28 |
| 2026-08-26 | $5,561,731 | $232,428 | $1.21 |
Want data in another currency? Use our API
Or check it out in the app stores
