Synth Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $10,293,375 | $108,784 | N/A |
| 2026-03-22 | $10,682,191 | $92,014 | $2.46 |
| 2026-03-21 | $10,842,216 | $122,069 | $2.56 |
| 2026-03-20 | $11,102,563 | $520,559 | $2.61 |
| 2026-03-19 | $10,795,523 | $350,543 | $2.68 |
| 2026-03-18 | $10,687,455 | $1,318,256 | $2.61 |
| 2026-03-17 | $11,154,750 | $729,735 | $2.58 |
| 2026-03-16 | $11,923,083 | $314,893 | $2.70 |
| 2026-03-15 | $10,786,373 | $306,233 | $2.88 |
| 2026-03-14 | $10,263,286 | $824,484 | $2.62 |
| 2026-03-13 | $9,124,282 | $452,933 | $2.49 |
| 2026-03-12 | $8,454,865 | $240,268 | $2.22 |
| 2026-03-11 | $7,980,755 | $152,353 | $2.06 |
| 2026-03-10 | $7,490,076 | $177,959 | $1.95 |
| 2026-03-09 | $7,365,855 | $153,620 | $1.83 |
| 2026-03-08 | $6,911,896 | $131,779 | $1.81 |
| 2026-03-07 | $6,989,652 | $250,801 | $1.70 |
| 2026-03-06 | $7,298,738 | $214,574 | $1.71 |
| 2026-03-05 | $7,344,653 | $507,861 | $1.79 |
| 2026-03-04 | $7,379,170 | $634,242 | $1.81 |
Want data in another currency? Use our API
Or check it out in the app stores
