SyntheticsAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $20,194 | $3.28 | N/A |
| 2026-08-07 | $20,051 | $2.86 | $0.000000201940 |
| 2026-08-05 | $19,738.25 | $6.77 | $0.000000200510 |
| 2026-08-04 | $19,628.36 | $18.22 | $0.000000197383 |
| 2026-08-03 | $19,696.34 | $24.88 | $0.000000196284 |
| 2026-08-02 | $19,909.61 | $1.99 | $0.000000196963 |
| 2026-07-21 | $20,269 | $54.45 | $0.000000199096 |
| 2026-07-20 | $19,985.94 | $2.40 | $0.000000202687 |
| 2026-07-19 | $19,891.07 | $3.07 | $0.000000199859 |
| 2026-07-18 | $19,673.77 | $8.92 | $0.000000198911 |
| 2026-07-17 | $19,929.60 | $13.43 | $0.000000196738 |
| 2026-07-16 | $20,324 | $5.56 | $0.000000199296 |
| 2026-07-14 | $18,998.04 | $10.19 | $0.000000203245 |
| 2026-07-13 | $19,315.77 | $18.25 | $0.000000189980 |
| 2026-07-12 | $19,182.53 | $11.84 | $0.000000193158 |
Want data in another currency? Use our API
Or check it out in the app stores
