Sypool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $45,188 | N/A |
| 2026-07-02 | $0.000000000000000000 | $42,591 | $0.00008732 |
| 2026-07-01 | $0.000000000000000000 | $41,575 | $0.00008712 |
| 2026-06-30 | $0.000000000000000000 | $44,352 | $0.00008719 |
| 2026-06-29 | $0.000000000000000000 | $45,655 | $0.00008769 |
| 2026-06-28 | $0.000000000000000000 | $46,376 | $0.00008699 |
| 2026-06-27 | $0.000000000000000000 | $50,117 | $0.00008689 |
| 2026-06-26 | $0.000000000000000000 | $41,854 | $0.00008670 |
| 2026-06-25 | $0.000000000000000000 | $47,124 | $0.00008759 |
| 2026-06-24 | $0.000000000000000000 | $42,511 | $0.00008748 |
| 2026-06-23 | $0.000000000000000000 | $47,656 | $0.00008731 |
| 2026-06-22 | $0.000000000000000000 | $48,207 | $0.00008701 |
| 2026-06-21 | $0.000000000000000000 | $42,575 | $0.00008771 |
| 2026-06-20 | $0.000000000000000000 | $43,177 | $0.00008701 |
| 2026-06-19 | $0.000000000000000000 | $47,633 | $0.00008673 |
| 2026-06-18 | $0.000000000000000000 | $40,638 | $0.00008672 |
| 2026-06-17 | $0.000000000000000000 | $42,472 | $0.00008694 |
| 2026-06-16 | $0.000000000000000000 | $46,789 | $0.00008722 |
| 2026-06-15 | $0.000000000000000000 | $44,161 | $0.00008705 |
| 2026-06-14 | $0.000000000000000000 | $44,886 | $0.00008685 |
Want data in another currency? Use our API
Or check it out in the app stores
