syrupUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $433,630,784 | $100,991 | N/A |
| 2026-07-13 | $437,645,175 | $359,495 | $1.13 |
| 2026-07-12 | $442,967,037 | $82,962 | $1.13 |
| 2026-07-11 | $441,743,899 | $207,096 | $1.13 |
| 2026-07-10 | $448,301,625 | $5,248.78 | $1.13 |
| 2026-07-09 | $447,694,198 | $92,761 | $1.13 |
| 2026-07-08 | $447,814,596 | $152,705 | $1.13 |
| 2026-07-07 | $451,654,619 | $343,768 | $1.13 |
| 2026-07-06 | $459,028,901 | $755,878 | $1.13 |
| 2026-07-05 | $464,795,216 | $11,370.48 | $1.13 |
| 2026-07-04 | $464,721,840 | $257.57 | $1.13 |
| 2026-07-03 | $477,069,474 | $320,094 | $1.13 |
| 2026-07-02 | $497,096,945 | $189,038 | $1.13 |
| 2026-07-01 | $495,949,658 | $270,491 | $1.13 |
| 2026-06-30 | $493,052,001 | $384,579 | $1.13 |
| 2026-06-29 | $487,606,785 | $224,293 | $1.13 |
| 2026-06-28 | $486,357,397 | $1,105,211 | $1.13 |
| 2026-06-27 | $489,227,988 | $42.92 | $1.13 |
| 2026-06-26 | $490,938,605 | $264,803 | $1.13 |
| 2026-06-25 | $482,179,017 | $220,466 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
