T A O S Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $0.000000000000000000 | $13.39 | N/A |
| 2026-08-09 | $0.000000000000000000 | $13.45 | $0.00091059 |
| 2026-08-08 | $0.000000000000000000 | $20.00 | $0.00091446 |
| 2026-08-07 | $0.000000000000000000 | $10.25 | $0.00091717 |
| 2026-08-04 | $0.000000000000000000 | $1.23 | $0.00091709 |
| 2026-08-01 | $0.000000000000000000 | $1.038 | $0.00089463 |
| 2026-07-31 | $0.000000000000000000 | $1.042 | $0.00088917 |
| 2026-07-30 | $0.000000000000000000 | $40.73 | $0.00089285 |
| 2026-07-26 | $0.000000000000000000 | $60.41 | $0.00092156 |
| 2026-07-25 | $0.000000000000000000 | $2.80 | $0.00091188 |
| 2026-07-23 | $0.000000000000000000 | $12.83 | $0.00090854 |
| 2026-07-17 | $0.000000000000000000 | $9.27 | $0.00093156 |
| 2026-07-16 | $0.000000000000000000 | $27.41 | $0.00091678 |
| 2026-07-15 | $0.000000000000000000 | $30.68 | $0.00094309 |
| 2026-07-14 | $0.000000000000000000 | $29.22 | $0.00093363 |
Want data in another currency? Use our API
Or check it out in the app stores
