T-Mobile US (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $5,617.63 | $55,762 | N/A |
| 2026-08-22 | $5,610.95 | $54,293 | $185.45 |
| 2026-08-21 | $5,529.51 | $55,683 | $185.22 |
| 2026-08-20 | $5,616.78 | $53,289 | $182.54 |
| 2026-08-19 | $5,590.67 | $55,012 | $185.42 |
| 2026-08-18 | $5,519.86 | $55,796 | $184.56 |
| 2026-08-17 | $5,561.66 | $52,467 | $182.22 |
| 2026-08-16 | $5,525.98 | $52,198 | $183.60 |
| 2026-08-15 | $5,592.10 | $55,955 | $182.42 |
| 2026-08-14 | $5,627.74 | $60,500 | $184.60 |
| 2026-08-13 | $5,387.17 | $68,567 | $185.78 |
| 2026-08-12 | $3,826.43 | $52,538 | $178.00 |
| 2026-08-11 | $3,780.51 | $56,214 | $182.12 |
| 2026-08-10 | $3,773.70 | $54,900 | $179.94 |
| 2026-08-09 | $3,746.98 | $56,904 | $181.24 |
| 2026-08-08 | $3,757.14 | $59,423 | $179.96 |
| 2026-08-07 | $2,081.54 | $57,621 | $180.45 |
| 2026-08-06 | $1,678.84 | $57,817 | $181.71 |
| 2026-08-05 | $1,379.54 | $55,934 | $174.38 |
| 2026-08-04 | $1,408.23 | $57,368 | $174.66 |
Want data in another currency? Use our API
Or check it out in the app stores
