TAGGER Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$120,722,765	$3,770,934	N/A
2026-07-20	$126,426,850	$8,522,181	$0.00110892
2026-07-19	$110,384,103	$3,171,077	$0.00116132
2026-07-18	$108,604,671	$5,434,478	$0.00101396
2026-07-17	$93,506,924	$1,587,663	$0.00099761
2026-07-16	$93,590,754	$2,717,643	$0.00085893
2026-07-15	$96,269,036	$3,320,626	$0.00085970
2026-07-14	$97,622,695	$4,259,243	$0.00088430
2026-07-13	$101,908,110	$6,306,755	$0.00089673
2026-07-12	$102,035,515	$9,115,474	$0.00093610
2026-07-11	$105,680,740	$20,501,074	$0.00093727
2026-07-10	$92,285,736	$48,894,605	$0.00097075
2026-07-09	$71,783,218	$25,693,854	$0.00084771
2026-07-08	$94,895,936	$1,715,542	$0.00065938
2026-07-07	$96,964,707	$1,936,231	$0.00087169
2026-07-06	$99,244,077	$2,172,478	$0.00089069
2026-07-05	$97,080,779	$2,642,113	$0.00091163
2026-07-04	$103,477,882	$1,947,108	$0.00089176
2026-07-03	$101,942,835	$2,622,450	$0.00095052
2026-07-02	$102,635,170	$2,483,581	$0.00093642