Taiwan Semiconductor Manufacturing • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $379,999 | $297,656 | N/A |
| 2026-08-27 | $347,541 | $310,869 | $426.36 |
| 2026-08-26 | $333,225 | $105,881 | $423.41 |
| 2026-08-25 | $326,200 | $205,436 | $417.91 |
| 2026-08-24 | $321,520 | $4,603.01 | $409.09 |
| 2026-08-23 | $323,327 | $28,569 | $418.33 |
| 2026-08-22 | $322,385 | $141,754 | $420.68 |
| 2026-08-21 | $340,457 | $193,384 | $419.46 |
| 2026-08-20 | $338,260 | $209,104 | $415.91 |
| 2026-08-19 | $328,527 | $248,280 | $413.23 |
| 2026-08-18 | $305,365 | $162,386 | $412.11 |
| 2026-08-17 | $297,600 | $3,702.34 | $430.78 |
| 2026-08-16 | $302,939 | $10,117.63 | $419.82 |
| 2026-08-15 | $299,088 | $70,446 | $427.36 |
| 2026-08-14 | $284,515 | $191,050 | $426.87 |
| 2026-08-13 | $277,235 | $219,026 | $433.00 |
| 2026-08-12 | $272,725 | $66,840 | $428.79 |
| 2026-08-11 | $267,607 | $121,696 | $421.81 |
| 2026-08-10 | $272,562 | $40,255 | $419.23 |
| 2026-08-09 | $272,641 | $28,713 | $421.66 |
Want data in another currency? Use our API
Or check it out in the app stores
