Take-Two Interactive Software • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$373.93	$47.54	N/A
2026-07-13	$385.78	$139.36	$245.41
2026-07-12	$355.81	$3.84	$226.34
2026-07-11	$355.85	$1.92	$226.37
2026-07-10	$383.44	$11.97	$243.92

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data