Take-Two Interactive Software • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $556,163 | $4,732,018 | N/A |
| 2026-08-27 | $414,067 | $843,326 | $236.82 |
| 2026-08-26 | $324,982 | $524,994 | $232.88 |
| 2026-08-25 | $340,753 | $799,542 | $232.81 |
| 2026-08-24 | $275,546 | $131,982 | $234.05 |
| 2026-08-23 | $278,417 | $48,761 | $243.13 |
| 2026-08-22 | $276,265 | $234,121 | $245.66 |
| 2026-08-21 | $270,977 | $282,878 | $243.77 |
| 2026-08-20 | $262,371 | $281,919 | $239.10 |
| 2026-08-19 | $247,755 | $121,494 | $238.55 |
| 2026-08-18 | $245,367 | $96,732 | $244.55 |
| 2026-08-17 | $228,957 | $44,134 | $242.19 |
| 2026-08-16 | $228,913 | $107,578 | $246.06 |
| 2026-08-15 | $228,595 | $1,290,771 | $246.01 |
| 2026-08-14 | $165,935 | $448,665 | $245.67 |
| 2026-08-13 | $34,940 | $1,817.94 | $243.11 |
| 2026-08-12 | $36,781 | $15,034.18 | $247.02 |
| 2026-08-11 | $34,309 | $433.08 | $260.03 |
| 2026-08-10 | $34,867 | $14.79 | $252.60 |
| 2026-08-09 | $36,033 | $95.00 | $258.00 |
Want data in another currency? Use our API
Or check it out in the app stores
