TAKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $3,945.20 | $1.99 | N/A |
| 2026-07-21 | $3,993.63 | $2.02 | $0.00000395 |
| 2026-07-07 | $4,017.27 | $18.56 | $0.00000399 |
| 2026-07-06 | $4,147.74 | $2.11 | $0.00000402 |
| 2026-07-05 | $4,018.80 | $2.07 | $0.00000415 |
| 2026-06-23 | $4,140.05 | $7.90 | $0.00000402 |
Want data in another currency? Use our API
Or check it out in the app stores
