Tako Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $282,121 | $44,396 | N/A |
| 2026-10-04 | $155,272 | $16,149.33 | $0.000000670614 |
| 2026-10-03 | $110,549 | $9,201.90 | $0.000000369089 |
| 2026-10-02 | $126,261 | $15,335.29 | $0.000000262779 |
| 2026-10-01 | $88,411 | $9,981.18 | $0.000000300127 |
| 2026-09-30 | $59,700 | $455.83 | $0.000000210157 |
| 2026-09-29 | $62,870 | $2,451.72 | $0.000000141910 |
| 2026-09-28 | $69,856 | $121.64 | $0.000000149444 |
| 2026-09-27 | $70,435 | $1,195.61 | $0.000000166051 |
| 2026-09-26 | $71,628 | $810.78 | $0.000000167427 |
| 2026-09-25 | $74,784 | $1,038.40 | $0.000000170264 |
| 2026-09-24 | $82,075 | $1,914.23 | $0.000000177766 |
| 2026-09-23 | $94,395 | $3,580.22 | $0.000000195097 |
| 2026-09-22 | $101,092 | $3,130.97 | $0.000000224381 |
| 2026-09-21 | $92,403 | $1,431.09 | $0.000000240300 |
| 2026-09-20 | $87,205 | $2,840.45 | $0.000000219647 |
| 2026-09-19 | $86,147 | $4,771.94 | $0.000000207291 |
| 2026-09-18 | $105,021 | $5,629.93 | $0.000000204776 |
| 2026-09-17 | $80,599 | $8,311.23 | $0.000000249640 |
| 2026-09-16 | $96,252 | $14,858.13 | $0.000000191588 |
Want data in another currency? Use our API
Or check it out in the app stores
