Talis Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $247,063 | $95.70 | N/A |
| 2026-09-25 | $244,469 | $213.81 | $0.00062854 |
| 2026-09-24 | $239,433 | $94.02 | $0.00062194 |
| 2026-09-23 | $241,195 | $67.84 | $0.00060913 |
| 2026-09-22 | $237,430 | $4.43 | $0.00061361 |
| 2026-09-21 | $235,636 | $125.56 | $0.00060403 |
| 2026-09-20 | $238,462 | $680.22 | $0.00059947 |
| 2026-09-19 | $204,659 | $163.79 | $0.00060666 |
| 2026-09-18 | $168,601 | $0.746335 | $0.00052066 |
| 2026-09-17 | $162,574 | $208.30 | $0.00042893 |
| 2026-09-16 | $167,338 | $0.523629 | $0.00041359 |
| 2026-09-15 | $192,575 | $0.240060 | $0.00042571 |
| 2026-09-14 | $181,059 | $8.94 | $0.00048992 |
| 2026-09-13 | $189,656 | $9.37 | $0.00046062 |
| 2026-09-10 | $187,983 | $0.659965 | $0.00048249 |
| 2026-09-09 | $201,801 | $167.01 | $0.00047824 |
| 2026-09-08 | $204,100 | $151.25 | $0.00051339 |
| 2026-09-07 | $185,158 | $1.22 | $0.00051924 |
| 2026-09-06 | $172,808 | $0.145078 | $0.00047105 |
| 2026-09-02 | $167,701 | $14.35 | $0.00043963 |
Want data in another currency? Use our API
Or check it out in the app stores
