Talis Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $152,929 | $126.17 | N/A |
| 2026-03-23 | $153,285 | $29.98 | $0.00038917 |
| 2026-03-22 | $150,638 | $4.02 | $0.00038996 |
| 2026-03-21 | $150,879 | $73.62 | $0.00038323 |
| 2026-03-20 | $151,463 | $39.97 | $0.00038362 |
| 2026-03-19 | $152,748 | $61.76 | $0.00038533 |
| 2026-03-18 | $155,351 | $24.28 | $0.00038860 |
| 2026-03-17 | $158,143 | $69.26 | $0.00039522 |
| 2026-03-16 | $158,143 | $69.26 | $0.00040108 |
| 2026-03-15 | $153,310 | $10.97 | $0.00040108 |
| 2026-03-14 | $152,325 | $23.19 | $0.00039003 |
| 2026-03-13 | $152,325 | $23.19 | $0.00038752 |
| 2026-03-12 | $152,548 | $11.15 | $0.00038752 |
| 2026-03-11 | $148,843 | $60.96 | $0.00038782 |
| 2026-03-10 | $152,501 | $21.69 | $0.00037887 |
| 2026-03-09 | $152,421 | $21.68 | $0.00038797 |
| 2026-03-08 | $152,802 | $9.35 | $0.00038776 |
| 2026-03-07 | $154,229 | $87.85 | $0.00038873 |
| 2026-03-06 | $157,244 | $13.76 | $0.00039217 |
| 2026-03-05 | $155,017 | $10.96 | $0.00040003 |
Want data in another currency? Use our API
Or check it out in the app stores
