Talis Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $181,945 | $52.97 | N/A |
| 2026-07-30 | $178,048 | $24.08 | $0.00046287 |
| 2026-07-29 | $177,584 | $51.64 | $0.00045296 |
| 2026-07-28 | $179,485 | $68.62 | $0.00045178 |
| 2026-07-27 | $184,006 | $46.70 | $0.00045662 |
| 2026-07-26 | $183,604 | $28.58 | $0.00046812 |
| 2026-07-25 | $188,654 | $62.65 | $0.00046709 |
| 2026-07-24 | $189,752 | $63.01 | $0.00047994 |
| 2026-07-22 | $188,879 | $30.03 | $0.00048273 |
| 2026-07-21 | $188,547 | $12.24 | $0.00048051 |
| 2026-07-20 | $188,976 | $28.30 | $0.00047967 |
| 2026-07-19 | $183,630 | $38.97 | $0.00048076 |
| 2026-07-15 | $185,365 | $28.08 | $0.00046716 |
| 2026-07-12 | $179,328 | $26.72 | $0.00047157 |
| 2026-07-11 | $182,244 | $23.59 | $0.00045622 |
| 2026-07-10 | $178,779 | $55.60 | $0.00046364 |
| 2026-07-09 | $176,750 | $50.05 | $0.00045482 |
| 2026-07-08 | $180,257 | $117.14 | $0.00044966 |
| 2026-07-07 | $179,234 | $46.04 | $0.00045858 |
| 2026-07-06 | $181,315 | $46.58 | $0.00045598 |
Want data in another currency? Use our API
Or check it out in the app stores
