Talos Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $660,084 | $1,209.88 | N/A |
| 2026-03-23 | $621,442 | $13,334.02 | $0.00230352 |
| 2026-03-22 | $706,769 | $5,042.16 | $0.00216686 |
| 2026-03-21 | $726,942 | $5,919.03 | $0.00245344 |
| 2026-03-20 | $788,273 | $1,100.44 | $0.00253969 |
| 2026-03-19 | $807,650 | $277.01 | $0.00275139 |
| 2026-03-18 | $838,474 | $1,453.09 | $0.00281902 |
| 2026-03-17 | $858,216 | $1,033.40 | $0.00292545 |
| 2026-03-16 | $793,831 | $835.34 | $0.00298834 |
| 2026-03-15 | $759,593 | $1,692.38 | $0.00276350 |
| 2026-03-14 | $761,647 | $1,599.59 | $0.00265150 |
| 2026-03-13 | $754,795 | $6,627.73 | $0.00266193 |
| 2026-03-12 | $675,842 | $2,317.02 | $0.00263544 |
| 2026-03-11 | $679,874 | $6,350.01 | $0.00235896 |
| 2026-03-10 | $631,670 | $881.22 | $0.00237303 |
| 2026-03-09 | $612,822 | $657.09 | $0.00220478 |
| 2026-03-08 | $610,776 | $2,893.72 | $0.00214010 |
| 2026-03-07 | $629,804 | $1,055.16 | $0.00213154 |
| 2026-03-06 | $655,568 | $3,796.90 | $0.00219790 |
| 2026-03-05 | $668,491 | $10,659.58 | $0.00228796 |
Want data in another currency? Use our API
Or check it out in the app stores
