Talus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $46,398,266 | $2,768,969 | N/A |
| 2026-08-18 | $52,062,330 | $3,328,050 | $0.01593106 |
| 2026-08-17 | $56,685,629 | $4,466,615 | $0.01787584 |
| 2026-08-16 | $52,050,180 | $5,167,078 | $0.01946327 |
| 2026-08-15 | $47,480,528 | $15,111,881 | $0.01787167 |
| 2026-08-14 | $76,669,895 | $14,640,749 | $0.01630266 |
| 2026-08-13 | $84,785,969 | $5,401,576 | $0.02635346 |
| 2026-08-12 | $105,294,371 | $5,753,788 | $0.02914317 |
| 2026-08-11 | $119,377,551 | $3,791,674 | $0.03619245 |
| 2026-08-10 | $127,655,151 | $21,599,967 | $0.04103321 |
| 2026-08-09 | $144,510,428 | $7,922,106 | $0.04387844 |
| 2026-08-08 | $149,778,536 | $10,852,051 | $0.04967204 |
| 2026-08-07 | $165,902,481 | $5,418,659 | $0.051483 |
| 2026-08-06 | $156,168,099 | $6,156,887 | $0.057025 |
| 2026-08-05 | $153,742,870 | $8,494,436 | $0.053679 |
| 2026-08-04 | $543,873,108 | $6,595,184 | $0.052845 |
| 2026-08-03 | $555,744,659 | $9,443,045 | $0.054387 |
| 2026-08-02 | $576,285,804 | $15,421,914 | $0.055574 |
| 2026-08-01 | $569,029,171 | $6,492,032 | $0.057629 |
| 2026-07-31 | $448,866,514 | $7,772,183 | $0.056903 |
Want data in another currency? Use our API
Or check it out in the app stores
