Cacheon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $9,937,164 | $41,694 | N/A |
| 2026-08-31 | $9,946,912 | $4,614.48 | $2.18 |
| 2026-08-30 | $10,230,298 | $17,302.50 | $2.18 |
| 2026-08-29 | $10,173,635 | $24,842 | $2.25 |
| 2026-08-28 | $10,924,472 | $772,959 | $2.24 |
| 2026-08-27 | $10,020,473 | $23,324 | $2.41 |
| 2026-08-26 | $9,958,716 | $80,327 | $2.21 |
| 2026-08-25 | $10,428,203 | $3,337.64 | $2.20 |
| 2026-08-24 | $10,372,236 | $30,724 | $2.31 |
| 2026-08-23 | $9,728,230 | $8,450.18 | $2.30 |
| 2026-08-22 | $10,049,486 | $26,741 | $2.16 |
| 2026-08-21 | $9,488,909 | $5,579.42 | $2.23 |
| 2026-08-20 | $9,090,351 | $40,368 | $2.11 |
| 2026-08-19 | $8,320,154 | $7,582.04 | $2.02 |
| 2026-08-18 | $8,706,452 | $20,934 | $1.85 |
| 2026-08-17 | $8,741,765 | $47,422 | $1.94 |
| 2026-08-16 | $8,895,934 | $22,704 | $1.95 |
| 2026-08-15 | $9,084,703 | $178,317 | $1.98 |
| 2026-08-14 | $9,304,881 | $29,706 | $2.04 |
| 2026-08-13 | $8,969,563 | $64,527 | $2.09 |
Want data in another currency? Use our API
Or check it out in the app stores
