Cacheon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$11,687,930	$59,847	N/A
2026-10-16	$11,948,088	$66,474	$2.38
2026-10-15	$11,651,683	$403,060	$2.43
2026-10-14	$11,865,909	$29,005	$2.38
2026-10-13	$11,680,557	$83,344	$2.42
2026-10-12	$12,380,801	$156,396	$2.38
2026-10-11	$12,236,108	$63,872	$2.53
2026-10-10	$11,788,434	$200,681	$2.50
2026-10-09	$11,476,212	$87,573	$2.42
2026-10-08	$12,588,354	$323,634	$2.36
2026-10-07	$13,005,281	$34,659	$2.59
2026-10-06	$12,999,380	$37,742	$2.68
2026-10-05	$12,971,070	$11,585.87	$2.68
2026-10-04	$13,021,693	$17,213.93	$2.68
2026-10-03	$12,357,356	$20,786	$2.70
2026-10-02	$12,954,575	$58,180	$2.56
2026-10-01	$12,942,869	$50,406	$2.69
2026-09-30	$12,881,723	$30,520	$2.69
2026-09-29	$12,959,214	$8,495.08	$2.68
2026-09-28	$13,714,466	$9,879.21	$2.71