Cacheon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$8,564,524	$33,110	N/A
2026-07-16	$8,654,588	$76,301	$1.99
2026-07-15	$9,028,983	$270,663	$2.08
2026-07-14	$8,850,817	$2,427.26	$2.04
2026-07-13	$8,840,724	$19,506.38	$2.04
2026-07-12	$9,306,830	$20,177	$2.15
2026-07-11	$9,287,711	$2,367.44	$2.15
2026-07-10	$9,464,031	$118,286	$2.19
2026-07-09	$9,791,199	$94,623	$2.27
2026-07-08	$9,309,486	$105,771	$2.16
2026-07-07	$10,043,501	$240,697	$2.34
2026-07-06	$10,055,289	$319,493	$2.34
2026-07-05	$9,962,637	$62,270	$2.32
2026-07-04	$9,968,607	$1,414.27	$2.32
2026-07-03	$9,900,620	$1,744.53	$2.31
2026-07-02	$9,752,010	$4,856.86	$2.28
2026-07-01	$9,371,275	$2,513.22	$2.19
2026-06-30	$9,289,771	$17,204.14	$2.18
2026-06-29	$9,587,693	$9,293.06	$2.25
2026-06-28	$9,421,250	$5,104.23	$2.21