TAOlie Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $21,679 | $149.60 | N/A |
| 2026-07-21 | $22,706 | $62.44 | $0.00002168 |
| 2026-07-20 | $22,771 | $62.62 | $0.00002271 |
| 2026-07-01 | $23,034 | $2.04 | $0.00002277 |
| 2026-06-30 | $22,955 | $2.03 | $0.00002303 |
| 2026-06-28 | $21,457 | $105.86 | $0.00002295 |
| 2026-06-27 | $21,905 | $108.07 | $0.00002146 |
| 2026-06-26 | $21,760 | $112.95 | $0.00002191 |
| 2026-06-25 | $20,313 | $51.84 | $0.00002176 |
| 2026-06-24 | $21,989 | $57.50 | $0.00002031 |
| 2026-06-23 | $21,913 | $57.30 | $0.00002199 |
Want data in another currency? Use our API
Or check it out in the app stores
