TAOSHI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $46,804 | $145.91 | N/A |
| 2026-08-01 | $47,441 | $159.53 | $0.00224474 |
| 2026-07-31 | $48,716 | $11.95 | $0.00227528 |
| 2026-07-28 | $49,093 | $35.75 | $0.00233642 |
| 2026-07-27 | $50,528 | $4.42 | $0.00235450 |
| 2026-07-25 | $49,046 | $18.25 | $0.00242334 |
| 2026-07-24 | $49,906 | $9.34 | $0.00235226 |
| 2026-07-23 | $50,367 | $8.70 | $0.00239351 |
| 2026-07-22 | $50,677 | $2.30 | $0.00241560 |
| 2026-07-21 | $51,158 | $1.19 | $0.00243049 |
| 2026-07-20 | $51,188 | $1.19 | $0.00245356 |
| 2026-07-19 | $50,060 | $8.14 | $0.00245500 |
| 2026-07-16 | $51,667 | $105.61 | $0.00240091 |
| 2026-07-15 | $52,909 | $29.79 | $0.00247795 |
| 2026-07-14 | $50,942 | $25.71 | $0.00253750 |
| 2026-07-12 | $53,192 | $95.61 | $0.00244319 |
| 2026-07-11 | $53,942 | $96.96 | $0.00255110 |
| 2026-07-10 | $54,892 | $7.10 | $0.00258708 |
| 2026-07-09 | $54,763 | $5.59 | $0.00263264 |
| 2026-07-08 | $56,910 | $22.04 | $0.00262642 |
Want data in another currency? Use our API
Or check it out in the app stores
