Tap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $97,485 | N/A |
| 2026-06-29 | $0.000000000000000000 | $101,934 | $0.090023 |
| 2026-06-28 | $0.000000000000000000 | $83,768 | $0.093319 |
| 2026-06-27 | $0.000000000000000000 | $117,819 | $0.083676 |
| 2026-06-26 | $0.000000000000000000 | $107,438 | $0.086848 |
| 2026-06-25 | $0.000000000000000000 | $177,387 | $0.080189 |
| 2026-06-24 | $0.000000000000000000 | $141,494 | $0.099723 |
| 2026-06-23 | $0.000000000000000000 | $147,313 | $0.105042 |
| 2026-06-22 | $0.000000000000000000 | $91,321 | $0.111842 |
| 2026-06-21 | $0.000000000000000000 | $108,113 | $0.114511 |
| 2026-06-20 | $0.000000000000000000 | $185,667 | $0.115738 |
| 2026-06-19 | $0.000000000000000000 | $95,347 | $0.123808 |
| 2026-06-18 | $0.000000000000000000 | $94,647 | $0.126362 |
| 2026-06-17 | $0.000000000000000000 | $194,339 | $0.133376 |
| 2026-06-16 | $0.000000000000000000 | $470,087 | $0.141665 |
| 2026-06-15 | $0.000000000000000000 | $117,066 | $0.209004 |
| 2026-06-14 | $0.000000000000000000 | $59,027 | $0.147276 |
| 2026-06-13 | $0.000000000000000000 | $96,675 | $0.140806 |
| 2026-06-12 | $0.000000000000000000 | $137,920 | $0.151343 |
| 2026-06-11 | $0.000000000000000000 | $120,758 | $0.156469 |
Want data in another currency? Use our API
Or check it out in the app stores
