TAPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $32,198 | $86.49 | N/A |
| 2026-09-23 | $33,815 | $102.50 | $0.00003220 |
| 2026-09-22 | $34,563 | $88.83 | $0.00003382 |
| 2026-09-21 | $32,335 | $51.72 | $0.00003456 |
| 2026-09-20 | $32,510 | $311.25 | $0.00003234 |
| 2026-09-19 | $32,808 | $27.73 | $0.00003251 |
| 2026-09-18 | $29,484 | $90.79 | $0.00003281 |
| 2026-09-17 | $28,804 | $22.44 | $0.00002948 |
| 2026-09-16 | $28,617 | $39.45 | $0.00002880 |
| 2026-09-15 | $29,417 | $3.65 | $0.00002862 |
| 2026-09-14 | $29,926 | $62.33 | $0.00002942 |
| 2026-09-13 | $30,287 | $181.50 | $0.00002993 |
| 2026-09-12 | $31,771 | $91.68 | $0.00003029 |
| 2026-09-11 | $30,849 | $97.28 | $0.00003177 |
| 2026-09-10 | $31,939 | $299.51 | $0.00003085 |
| 2026-09-09 | $34,220 | $274.96 | $0.00003194 |
| 2026-09-08 | $34,985 | $4,559.86 | $0.00003422 |
| 2026-09-07 | $26,430 | $422.22 | $0.00003499 |
| 2026-09-06 | $24,105 | $66.84 | $0.00002643 |
| 2026-09-05 | $23,262 | $512.62 | $0.00002411 |
Want data in another currency? Use our API
Or check it out in the app stores
