TapSwapToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $4.11 | N/A |
| 2026-08-03 | $0.000000000000000000 | $42.04 | $0.00041609 |
| 2026-08-02 | $0.000000000000000000 | $22.09 | $0.00041809 |
| 2026-08-01 | $0.000000000000000000 | $21.44 | $0.00041109 |
| 2026-07-28 | $0.000000000000000000 | $42.34 | $0.00041219 |
| 2026-07-27 | $0.000000000000000000 | $11.06 | $0.00042338 |
| 2026-07-26 | $0.000000000000000000 | $11.03 | $0.00044226 |
| 2026-07-25 | $0.000000000000000000 | $7.42 | $0.00044138 |
| 2026-07-24 | $0.000000000000000000 | $43.45 | $0.00043094 |
| 2026-07-23 | $0.000000000000000000 | $157.04 | $0.00043450 |
| 2026-07-22 | $0.000000000000000000 | $45.53 | $0.00044823 |
| 2026-07-21 | $0.000000000000000000 | $30.91 | $0.00044561 |
| 2026-07-20 | $0.000000000000000000 | $12.92 | $0.00041051 |
| 2026-07-19 | $0.000000000000000000 | $1.52 | $0.00042512 |
| 2026-07-18 | $0.000000000000000000 | $1.52 | $0.00042590 |
| 2026-07-17 | $0.000000000000000000 | $4.53 | $0.00042619 |
| 2026-07-16 | $0.000000000000000000 | $7.64 | $0.00045275 |
| 2026-07-15 | $0.000000000000000000 | $2.11 | $0.00046289 |
| 2026-07-14 | $0.000000000000000000 | $1.60 | $0.00047468 |
| 2026-07-13 | $0.000000000000000000 | $13.32 | $0.00046596 |
Want data in another currency? Use our API
Or check it out in the app stores
