Targon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $71,570,645 | $169,769 | N/A |
| 2026-08-30 | $73,548,493 | $233,949 | $12.93 |
| 2026-08-29 | $73,741,480 | $377,167 | $13.31 |
| 2026-08-28 | $78,773,854 | $1,052,200 | $13.36 |
| 2026-08-27 | $72,519,251 | $482,358 | $14.29 |
| 2026-08-26 | $71,372,048 | $372,384 | $13.18 |
| 2026-08-25 | $75,147,125 | $802,960 | $12.99 |
| 2026-08-24 | $76,601,188 | $305,577 | $13.69 |
| 2026-08-23 | $71,119,233 | $1,184,224 | $13.98 |
| 2026-08-22 | $71,648,071 | $1,643,793 | $13.00 |
| 2026-08-21 | $66,150,964 | $1,692,409 | $13.11 |
| 2026-08-20 | $62,095,852 | $113,401 | $12.12 |
| 2026-08-19 | $56,731,403 | $323,577 | $11.40 |
| 2026-08-18 | $59,717,202 | $227,941 | $10.43 |
| 2026-08-17 | $60,180,359 | $134,618 | $10.99 |
| 2026-08-16 | $60,196,757 | $228,103 | $11.09 |
| 2026-08-15 | $61,041,811 | $189,916 | $11.11 |
| 2026-08-14 | $62,329,348 | $98,366 | $11.32 |
| 2026-08-13 | $59,961,592 | $152,402 | $11.58 |
| 2026-08-12 | $61,063,630 | $313,520 | $11.15 |
Want data in another currency? Use our API
Or check it out in the app stores
