TARS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $6,925,048 | $399,290 | N/A |
| 2026-08-03 | $7,765,278 | $201,294 | $0.00773752 |
| 2026-08-02 | $7,730,817 | $297,959 | $0.00867633 |
| 2026-08-01 | $7,551,150 | $261,973 | $0.00863782 |
| 2026-07-31 | $7,911,252 | $257,012 | $0.00843708 |
| 2026-07-30 | $7,747,132 | $214,916 | $0.00883943 |
| 2026-07-29 | $7,720,857 | $254,952 | $0.00865605 |
| 2026-07-28 | $7,787,703 | $237,281 | $0.00862669 |
| 2026-07-27 | $8,182,780 | $240,909 | $0.00870138 |
| 2026-07-26 | $8,052,640 | $298,743 | $0.00914281 |
| 2026-07-25 | $8,054,454 | $346,285 | $0.00899740 |
| 2026-07-24 | $7,998,979 | $356,146 | $0.00899943 |
| 2026-07-23 | $8,347,396 | $325,598 | $0.00893745 |
| 2026-07-22 | $8,547,178 | $319,438 | $0.00932674 |
| 2026-07-21 | $8,381,305 | $316,206 | $0.00954996 |
| 2026-07-20 | $8,397,994 | $409,681 | $0.00936463 |
| 2026-07-19 | $8,165,511 | $317,832 | $0.00938327 |
| 2026-07-18 | $8,181,788 | $324,481 | $0.00912351 |
| 2026-07-17 | $8,111,973 | $300,635 | $0.00914170 |
| 2026-07-16 | $8,293,441 | $333,196 | $0.00906370 |
Want data in another currency? Use our API
Or check it out in the app stores
