TARS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,134,452 | $251,006 | N/A |
| 2026-09-24 | $3,591,868 | $132,958 | $0.00461952 |
| 2026-09-23 | $3,889,215 | $194,258 | $0.00401328 |
| 2026-09-22 | $3,835,700 | $337,457 | $0.00434551 |
| 2026-09-21 | $3,477,774 | $104,273 | $0.00428572 |
| 2026-09-20 | $3,528,140 | $104,424 | $0.00388580 |
| 2026-09-19 | $3,465,198 | $210,937 | $0.00394207 |
| 2026-09-18 | $3,363,942 | $93,728 | $0.00387175 |
| 2026-09-17 | $3,299,978 | $244,966 | $0.00375861 |
| 2026-09-16 | $3,123,161 | $119,493 | $0.00368714 |
| 2026-09-15 | $3,586,494 | $131,669 | $0.00348958 |
| 2026-09-14 | $3,732,575 | $128,135 | $0.00400727 |
| 2026-09-13 | $3,597,095 | $126,418 | $0.00417049 |
| 2026-09-12 | $3,664,617 | $119,132 | $0.00401912 |
| 2026-09-11 | $3,446,493 | $139,344 | $0.00409456 |
| 2026-09-10 | $3,670,788 | $148,211 | $0.00385085 |
| 2026-09-09 | $3,634,203 | $161,950 | $0.00410146 |
| 2026-09-08 | $4,036,499 | $234,363 | $0.00406058 |
| 2026-09-07 | $3,743,199 | $180,596 | $0.00451007 |
| 2026-09-06 | $3,746,253 | $255,116 | $0.00418236 |
Want data in another currency? Use our API
Or check it out in the app stores
