TARS AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $11,300.05 | $173,327 | N/A |
| 2026-11-09 | $10,997.53 | $189,760 | $0.00250981 |
| 2026-11-08 | $12,241.10 | $302,697 | $0.00244262 |
| 2026-11-07 | $11,540.21 | $96,870 | $0.00271882 |
| 2026-11-06 | $11,666.62 | $190,387 | $0.00256315 |
| 2026-11-05 | $12,700.33 | $161,251 | $0.00259122 |
| 2026-11-04 | $13,372.11 | $141,751 | $0.00282082 |
| 2026-11-03 | $13,103.69 | $184,309 | $0.00297002 |
| 2026-11-02 | $14,216.68 | $131,379 | $0.00291041 |
| 2026-11-01 | $13,926.12 | $83,291 | $0.00315761 |
| 2026-10-31 | $14,451.47 | $165,699 | $0.00309307 |
| 2026-10-30 | $15,461.95 | $100,018 | $0.00320975 |
| 2026-10-29 | $15,882.26 | $77,017 | $0.00343419 |
| 2026-10-28 | $15,759.54 | $90,651 | $0.00352754 |
| 2026-10-27 | $15,713.06 | $88,849 | $0.00350029 |
| 2026-10-26 | $15,381.50 | $86,341 | $0.00348996 |
| 2026-10-25 | $15,540.43 | $93,147 | $0.00341632 |
| 2026-10-24 | $15,306.62 | $117,268 | $0.00345162 |
| 2026-10-23 | $15,692.96 | $107,423 | $0.00339969 |
| 2026-10-22 | $16,471.38 | $160,692 | $0.00348550 |
Want data in another currency? Use our API
Or check it out in the app stores
