TATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $33,724 | $203.83 | $0.000000000101273 |
| 2026-07-05 | $33,539 | $214.10 | $0.000000000100718 |
| 2026-07-04 | $33,956 | $826.18 | $0.000000000101969 |
| 2026-07-03 | $32,671 | $140.87 | $0.000000000098110 |
| 2026-07-02 | $31,655 | $1.90 | $0.000000000095059 |
| 2026-07-01 | $29,224 | $62.67 | $0.000000000087761 |
| 2026-06-27 | $29,698 | $9.28 | $0.000000000089184 |
| 2026-06-26 | $29,638 | $9.26 | $0.000000000089004 |
| 2026-06-16 | $0.000000000000000000 | $26.78 | $0.000000000101646 |
| 2026-06-15 | $0.000000000000000000 | $26.78 | $0.000000000101646 |
| 2026-06-14 | $0.000000000000000000 | $11.47 | $0.000000000097919 |
| 2026-06-10 | $0.000000000000000000 | $2.16 | $0.000000000092530 |
| 2026-06-09 | $0.000000000000000000 | $2.06 | $0.000000000094858 |
Want data in another currency? Use our API
Or check it out in the app stores
