Tatsu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $899,114 | $23,542 | N/A |
| 2026-11-09 | $818,216 | $18,605.85 | $0.899114 |
| 2026-11-08 | $912,961 | $36,978 | $0.818216 |
| 2026-11-07 | $1,252,832 | $24,846 | $0.912961 |
| 2026-11-06 | $1,225,764 | $1,359.54 | $1.25 |
| 2026-11-05 | $1,263,947 | $6,307.64 | $1.23 |
| 2026-11-04 | $1,186,780 | $1,882.28 | $1.26 |
| 2026-11-03 | $1,143,440 | $6,924.99 | $1.19 |
| 2026-11-02 | $1,162,957 | $10,412.75 | $1.14 |
| 2026-11-01 | $1,293,629 | $1,948.40 | $1.16 |
| 2026-10-31 | $1,287,118 | $4,904.65 | $1.29 |
| 2026-10-30 | $1,359,470 | $3,814.43 | $1.29 |
| 2026-10-29 | $1,593,117 | $3,583.71 | $1.36 |
| 2026-10-28 | $1,459,580 | $1,965.89 | $1.59 |
| 2026-10-27 | $1,459,637 | $2,430.97 | $1.46 |
| 2026-10-26 | $1,450,357 | $1,529.38 | $1.46 |
| 2026-10-25 | $1,457,640 | $3,391.15 | $1.45 |
| 2026-10-24 | $1,474,740 | $3,655.86 | $1.46 |
| 2026-10-23 | $1,546,640 | $4,716.98 | $1.47 |
| 2026-10-22 | $1,527,076 | $13,840.11 | $1.55 |
Want data in another currency? Use our API
Or check it out in the app stores
