Tectum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $2,480,622 | $84,696 | N/A |
| 2026-07-28 | $2,586,224 | $74,787 | $0.249699 |
| 2026-07-27 | $2,554,573 | $67,514 | $0.260329 |
| 2026-07-26 | $2,478,855 | $69,990 | $0.257143 |
| 2026-07-25 | $2,559,421 | $73,552 | $0.249521 |
| 2026-07-24 | $2,706,348 | $70,546 | $0.257631 |
| 2026-07-23 | $2,795,531 | $73,142 | $0.272420 |
| 2026-07-22 | $2,785,302 | $74,306 | $0.281397 |
| 2026-07-21 | $2,874,533 | $17,112.86 | $0.280368 |
| 2026-07-20 | $2,805,571 | $74,754 | $0.289350 |
| 2026-07-19 | $2,966,140 | $76,209 | $0.282408 |
| 2026-07-18 | $2,886,095 | $15,463.02 | $0.298571 |
| 2026-07-17 | $2,882,829 | $62,754 | $0.290514 |
| 2026-07-16 | $3,026,594 | $77,481 | $0.290183 |
| 2026-07-15 | $3,024,375 | $69,527 | $0.304655 |
| 2026-07-14 | $2,795,202 | $75,869 | $0.304431 |
| 2026-07-13 | $2,754,042 | $74,733 | $0.281363 |
| 2026-07-12 | $2,785,811 | $76,249 | $0.277220 |
| 2026-07-11 | $2,797,052 | $80,663 | $0.280418 |
| 2026-07-10 | $2,774,439 | $74,320 | $0.281549 |
Want data in another currency? Use our API
Or check it out in the app stores
