Teddy Bear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $62,516 | $238.91 | N/A |
| 2026-07-03 | $63,407 | $10.47 | $0.00006341 |
| 2026-07-02 | $58,389 | $84.76 | $0.00005839 |
| 2026-07-01 | $58,043 | $44.31 | $0.00005804 |
| 2026-06-30 | $58,209 | $45.52 | $0.00005821 |
| 2026-06-29 | $58,965 | $1.048 | $0.00005897 |
| 2026-06-28 | $62,016 | $219.45 | $0.00006202 |
| 2026-06-27 | $57,429 | $17.69 | $0.00005743 |
| 2026-06-26 | $58,124 | $1.33 | $0.00005812 |
| 2026-06-25 | $57,133 | $44.44 | $0.00005713 |
| 2026-06-24 | $56,326 | $674.17 | $0.00005633 |
| 2026-06-23 | $59,220 | $1.35 | $0.00005922 |
| 2026-06-22 | $59,925 | $367.04 | $0.00005992 |
| 2026-06-21 | $56,282 | $730.81 | $0.00005628 |
| 2026-06-20 | $52,689 | $986.94 | $0.00005269 |
| 2026-06-19 | $53,744 | $140.70 | $0.00005374 |
| 2026-06-18 | $54,247 | $712.02 | $0.00005425 |
| 2026-06-17 | $49,096 | $233.67 | $0.00004910 |
| 2026-06-16 | $57,832 | $4.90 | $0.00005783 |
| 2026-06-15 | $58,802 | $20.29 | $0.00005880 |
Want data in another currency? Use our API
Or check it out in the app stores
