Teddy Bear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $73,530 | $1.63 | N/A |
| 2026-10-02 | $73,179 | $1.54 | $0.00007353 |
| 2026-10-01 | $78,392 | $1.084 | $0.00007318 |
| 2026-09-30 | $81,715 | $55.19 | $0.00007839 |
| 2026-09-29 | $80,189 | $8.02 | $0.00008172 |
| 2026-09-28 | $85,823 | $55.16 | $0.00008019 |
| 2026-09-27 | $81,340 | $83.75 | $0.00008582 |
| 2026-09-26 | $84,647 | $10.73 | $0.00008134 |
| 2026-09-25 | $81,146 | $14.41 | $0.00008465 |
| 2026-09-24 | $80,215 | $239.73 | $0.00008115 |
| 2026-09-23 | $85,201 | $26.82 | $0.00008022 |
| 2026-09-22 | $91,236 | $152.53 | $0.00008520 |
| 2026-09-21 | $84,036 | $126.31 | $0.00009124 |
| 2026-09-20 | $85,833 | $92.67 | $0.00008404 |
| 2026-09-19 | $86,510 | $42.58 | $0.00008583 |
| 2026-09-18 | $81,299 | $81.75 | $0.00008651 |
| 2026-09-17 | $83,449 | $1.59 | $0.00008130 |
| 2026-09-16 | $84,727 | $1.19 | $0.00008345 |
| 2026-09-15 | $89,844 | $70.63 | $0.00008473 |
| 2026-09-14 | $87,684 | $1,458.90 | $0.00008984 |
Want data in another currency? Use our API
Or check it out in the app stores
