Tegro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $5,915.61 | N/A |
| 2026-09-30 | $0.000000000000000000 | $6,177.17 | $0.00017931 |
| 2026-09-29 | $0.000000000000000000 | $6,064.68 | $0.00017934 |
| 2026-09-28 | $0.000000000000000000 | $5,923.50 | $0.00017933 |
| 2026-09-27 | $0.000000000000000000 | $6,192.31 | $0.00017935 |
| 2026-09-26 | $0.000000000000000000 | $6,057.62 | $0.00017935 |
| 2026-09-25 | $0.000000000000000000 | $6,045.85 | $0.00017936 |
| 2026-09-24 | $0.000000000000000000 | $5,985.62 | $0.00017933 |
| 2026-09-23 | $0.000000000000000000 | $5,778.95 | $0.00017936 |
| 2026-09-22 | $0.000000000000000000 | $6,088.69 | $0.00017937 |
| 2026-09-21 | $0.000000000000000000 | $6,041.24 | $0.00017936 |
| 2026-09-20 | $0.000000000000000000 | $6,172.45 | $0.00017936 |
| 2026-09-19 | $0.000000000000000000 | $5,942.06 | $0.00017932 |
| 2026-09-18 | $0.000000000000000000 | $6,028.81 | $0.00017934 |
| 2026-09-17 | $0.000000000000000000 | $6,195.74 | $0.00017926 |
| 2026-09-16 | $0.000000000000000000 | $6,144.36 | $0.00017928 |
| 2026-09-15 | $0.000000000000000000 | $6,190.86 | $0.00017929 |
| 2026-09-14 | $0.000000000000000000 | $6,011.57 | $0.00017937 |
| 2026-09-13 | $0.000000000000000000 | $6,201.43 | $0.00017933 |
| 2026-09-12 | $0.000000000000000000 | $5,863.85 | $0.00017935 |
Want data in another currency? Use our API
Or check it out in the app stores
