Tegro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $6,174.28 | N/A |
| 2026-07-02 | $0.000000000000000000 | $6,068.74 | $0.00017921 |
| 2026-07-01 | $0.000000000000000000 | $6,211.18 | $0.00017923 |
| 2026-06-30 | $0.000000000000000000 | $5,775.42 | $0.00017916 |
| 2026-06-29 | $0.000000000000000000 | $4,636.80 | $0.00017916 |
| 2026-06-28 | $0.000000000000000000 | $6,125.87 | $0.00017915 |
| 2026-06-27 | $0.000000000000000000 | $6,026.31 | $0.00017916 |
| 2026-06-26 | $0.000000000000000000 | $6,071.93 | $0.00017918 |
| 2026-06-25 | $0.000000000000000000 | $6,027.12 | $0.00017916 |
| 2026-06-24 | $0.000000000000000000 | $6,118.63 | $0.00017915 |
| 2026-06-23 | $0.000000000000000000 | $6,047.72 | $0.00017920 |
| 2026-06-22 | $0.000000000000000000 | $6,055.65 | $0.00017920 |
| 2026-06-21 | $0.000000000000000000 | $5,891.07 | $0.00017921 |
| 2026-06-20 | $0.000000000000000000 | $6,177.71 | $0.00017921 |
| 2026-06-19 | $0.000000000000000000 | $6,022.04 | $0.00017923 |
| 2026-06-18 | $0.000000000000000000 | $5,923.28 | $0.00017923 |
| 2026-06-17 | $0.000000000000000000 | $6,034.39 | $0.00017925 |
| 2026-06-16 | $0.000000000000000000 | $5,873.74 | $0.00017924 |
| 2026-06-15 | $0.000000000000000000 | $6,064.63 | $0.00017930 |
| 2026-06-14 | $0.000000000000000000 | $5,992.95 | $0.00017928 |
Want data in another currency? Use our API
Or check it out in the app stores
