Tegro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $6,111.12 | N/A |
| 2026-08-16 | $0.000000000000000000 | $6,072.80 | $0.00017925 |
| 2026-08-15 | $0.000000000000000000 | $6,148.84 | $0.00017924 |
| 2026-08-14 | $0.000000000000000000 | $6,065.51 | $0.00017924 |
| 2026-08-13 | $0.000000000000000000 | $6,171.67 | $0.00017925 |
| 2026-08-12 | $0.000000000000000000 | $6,049.37 | $0.00017923 |
| 2026-08-11 | $0.000000000000000000 | $5,983.14 | $0.00017924 |
| 2026-08-10 | $0.000000000000000000 | $5,988.93 | $0.00017925 |
| 2026-08-09 | $0.000000000000000000 | $6,199.08 | $0.00017929 |
| 2026-08-08 | $0.000000000000000000 | $6,116.96 | $0.00017928 |
| 2026-08-07 | $0.000000000000000000 | $6,221.73 | $0.00017930 |
| 2026-08-06 | $0.000000000000000000 | $5,986.90 | $0.00017926 |
| 2026-08-05 | $0.000000000000000000 | $6,191.24 | $0.00017924 |
| 2026-08-04 | $0.000000000000000000 | $6,012.89 | $0.00017928 |
| 2026-08-03 | $0.000000000000000000 | $6,035.65 | $0.00017924 |
| 2026-08-02 | $0.000000000000000000 | $6,171.31 | $0.00017922 |
| 2026-08-01 | $0.000000000000000000 | $5,848.42 | $0.00017924 |
| 2026-07-31 | $0.000000000000000000 | $5,969.49 | $0.00017923 |
| 2026-07-30 | $0.000000000000000000 | $6,103.86 | $0.00017927 |
| 2026-07-29 | $0.000000000000000000 | $5,978.02 | $0.00017921 |
Want data in another currency? Use our API
Or check it out in the app stores
