Telos Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $7,487,928 | $320,862 | N/A |
| 2026-10-23 | $7,563,486 | $325,222 | $0.01657900 |
| 2026-10-22 | $7,672,826 | $372,458 | $0.01674668 |
| 2026-10-21 | $7,679,032 | $359,825 | $0.01698916 |
| 2026-10-20 | $7,678,582 | $382,740 | $0.01700330 |
| 2026-10-19 | $7,604,488 | $356,726 | $0.01700269 |
| 2026-10-18 | $7,656,486 | $327,044 | $0.01683901 |
| 2026-10-17 | $7,654,500 | $341,231 | $0.01695455 |
| 2026-10-16 | $7,687,911 | $445,430 | $0.01695053 |
| 2026-10-15 | $8,527,387 | $370,650 | $0.01702491 |
| 2026-10-14 | $8,768,598 | $373,643 | $0.01888438 |
| 2026-10-13 | $8,851,153 | $525,223 | $0.01941899 |
| 2026-10-12 | $8,049,424 | $378,171 | $0.01960228 |
| 2026-10-11 | $7,980,524 | $336,212 | $0.01782712 |
| 2026-10-10 | $7,967,696 | $321,399 | $0.01767494 |
| 2026-10-09 | $7,893,118 | $340,032 | $0.01764694 |
| 2026-10-08 | $8,141,318 | $464,795 | $0.01748217 |
| 2026-10-07 | $8,782,750 | $421,680 | $0.01803230 |
| 2026-10-06 | $8,315,378 | $411,197 | $0.01945346 |
| 2026-10-05 | $7,708,686 | $335,636 | $0.01841867 |
Want data in another currency? Use our API
Or check it out in the app stores
