Tema Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $57,395 | $41.65 | N/A |
| 2026-09-07 | $59,147 | $30.92 | $0.00005740 |
| 2026-09-06 | $58,608 | $1.16 | $0.00005915 |
| 2026-09-05 | $56,350 | $25.36 | $0.00005861 |
| 2026-09-04 | $57,961 | $362.38 | $0.00005635 |
| 2026-09-03 | $56,520 | $1.96 | $0.00005797 |
| 2026-09-02 | $56,137 | $12.41 | $0.00005652 |
| 2026-09-01 | $58,156 | $49.28 | $0.00005614 |
| 2026-08-31 | $57,690 | $2.55 | $0.00005816 |
| 2026-08-30 | $59,791 | $58.33 | $0.00005769 |
| 2026-08-29 | $58,800 | $4.72 | $0.00005979 |
| 2026-08-28 | $61,695 | $136.93 | $0.00005880 |
| 2026-08-27 | $57,403 | $65.22 | $0.00006170 |
| 2026-08-26 | $54,914 | $468.28 | $0.00005741 |
| 2026-08-25 | $57,372 | $155.35 | $0.00005492 |
| 2026-08-24 | $55,596 | $566.78 | $0.00005738 |
| 2026-08-23 | $54,950 | $1,254.90 | $0.00005560 |
| 2026-08-22 | $49,073 | $7.13 | $0.00005495 |
| 2026-08-21 | $45,943 | $2.99 | $0.00004908 |
| 2026-08-20 | $44,950 | $6.97 | $0.00004595 |
Want data in another currency? Use our API
Or check it out in the app stores
