Tema Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $40,774 | $2.18 | N/A |
| 2026-07-22 | $40,332 | $1.66 | $0.00004078 |
| 2026-07-20 | $39,642 | $1.25 | $0.00004034 |
| 2026-07-19 | $39,473 | $1.24 | $0.00003965 |
| 2026-07-18 | $39,207 | $16.27 | $0.00003948 |
| 2026-07-17 | $39,179 | $3.57 | $0.00003921 |
| 2026-07-16 | $40,363 | $16.10 | $0.00003918 |
| 2026-07-15 | $40,663 | $6.13 | $0.00004037 |
| 2026-07-14 | $39,074 | $1.97 | $0.00004067 |
| 2026-07-13 | $40,106 | $6.34 | $0.00003908 |
| 2026-07-12 | $40,092 | $23.82 | $0.00004011 |
| 2026-07-11 | $40,841 | $943.76 | $0.00004009 |
| 2026-07-10 | $36,794 | $763.04 | $0.00004084 |
| 2026-07-09 | $40,304 | $1.30 | $0.00003680 |
| 2026-07-08 | $40,663 | $1.49 | $0.00004031 |
| 2026-07-07 | $36,674 | $51,604 | $0.00004067 |
| 2026-07-06 | $36,372 | $55,455 | $0.00003668 |
| 2026-07-05 | $36,369 | $56,390 | $0.00003637 |
| 2026-07-04 | $37,067 | $53,659 | $0.00003637 |
| 2026-07-03 | $37,062 | $50,092 | $0.00003707 |
Want data in another currency? Use our API
Or check it out in the app stores
