τemplar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $39,599,141 | $825,202 | N/A |
| 2026-09-13 | $39,268,174 | $476,213 | $7.25 |
| 2026-09-12 | $37,796,703 | $816,788 | $7.20 |
| 2026-09-11 | $37,599,768 | $399,228 | $6.94 |
| 2026-09-10 | $41,015,350 | $664,403 | $6.92 |
| 2026-09-09 | $41,151,301 | $1,337,362 | $7.56 |
| 2026-09-08 | $42,130,964 | $965,201 | $7.59 |
| 2026-09-07 | $41,588,392 | $678,685 | $7.79 |
| 2026-09-06 | $36,542,815 | $433,655 | $7.70 |
| 2026-09-05 | $34,524,439 | $647,876 | $6.77 |
| 2026-09-04 | $34,412,090 | $1,394,241 | $6.41 |
| 2026-09-03 | $32,803,701 | $1,506,574 | $6.40 |
| 2026-09-02 | $32,529,255 | $613,796 | $6.11 |
| 2026-09-01 | $35,239,131 | $1,449,156 | $6.07 |
| 2026-08-31 | $35,303,994 | $545,824 | $6.58 |
| 2026-08-30 | $36,852,718 | $665,348 | $6.61 |
| 2026-08-29 | $36,016,287 | $1,138,368 | $6.91 |
| 2026-08-28 | $37,155,842 | $1,362,719 | $6.76 |
| 2026-08-27 | $33,736,700 | $1,859,881 | $6.98 |
| 2026-08-26 | $35,808,849 | $2,713,743 | $6.35 |
Want data in another currency? Use our API
Or check it out in the app stores
