τemplar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $24,547,685 | $1,875,774 | N/A |
| 2026-07-28 | $23,410,013 | $2,542,191 | $4.85 |
| 2026-07-27 | $22,385,627 | $114,643 | $4.64 |
| 2026-07-26 | $21,517,047 | $64,168 | $4.44 |
| 2026-07-25 | $21,657,731 | $214,334 | $4.28 |
| 2026-07-24 | $22,228,296 | $162,722 | $4.31 |
| 2026-07-23 | $21,955,626 | $65,360 | $4.43 |
| 2026-07-22 | $22,297,233 | $121,996 | $4.38 |
| 2026-07-21 | $21,814,273 | $1,378,600 | $4.46 |
| 2026-07-20 | $22,070,429 | $124,253 | $4.37 |
| 2026-07-19 | $21,719,220 | $185,063 | $4.43 |
| 2026-07-18 | $21,378,839 | $315,637 | $4.36 |
| 2026-07-17 | $21,627,936 | $119,025 | $4.30 |
| 2026-07-16 | $22,240,065 | $33,474 | $4.36 |
| 2026-07-15 | $22,267,613 | $182,788 | $4.49 |
| 2026-07-14 | $22,310,729 | $835,293 | $4.50 |
| 2026-07-13 | $23,514,163 | $399,266 | $4.52 |
| 2026-07-12 | $23,479,507 | $120,671 | $4.77 |
| 2026-07-11 | $23,977,189 | $314,197 | $4.77 |
| 2026-07-10 | $23,940,580 | $184,589 | $4.88 |
Want data in another currency? Use our API
Or check it out in the app stores
