TENDIES Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $18,848,077 | $2,132,435 | N/A |
| 2026-08-23 | $13,642,709 | $1,124,883 | $0.01884808 |
| 2026-08-22 | $13,397,121 | $1,504,677 | $0.01364271 |
| 2026-08-21 | $14,348,055 | $1,051,953 | $0.01339712 |
| 2026-08-20 | $13,719,073 | $1,792,024 | $0.01434805 |
| 2026-08-19 | $9,678,077 | $1,075,405 | $0.01371907 |
| 2026-08-18 | $9,840,490 | $1,337,418 | $0.00967808 |
| 2026-08-17 | $11,135,736 | $1,031,094 | $0.00984049 |
| 2026-08-16 | $12,622,331 | $251,941 | $0.01113574 |
| 2026-08-15 | $14,609,587 | $1,304,052 | $0.01262233 |
| 2026-08-14 | $17,426,960 | $2,045,278 | $0.01460959 |
| 2026-08-13 | $19,201,645 | $2,449,293 | $0.01742696 |
| 2026-08-12 | $21,338,373 | $1,727,360 | $0.01920164 |
| 2026-08-11 | $23,260,593 | $1,405,386 | $0.02133837 |
| 2026-08-10 | $19,153,912 | $1,202,048 | $0.02326059 |
| 2026-08-09 | $20,506,445 | $1,420,958 | $0.01915391 |
| 2026-08-08 | $16,872,422 | $1,773,720 | $0.02050644 |
| 2026-08-07 | $17,762,600 | $2,461,260 | $0.01687242 |
| 2026-08-06 | $25,229,378 | $2,721,804 | $0.01776260 |
| 2026-08-05 | $19,934,210 | $2,129,923 | $0.02522938 |
Want data in another currency? Use our API
Or check it out in the app stores
