Tensora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $39,047 | $1,510.05 | N/A |
| 2026-08-22 | $38,312 | $1,795.02 | $0.00003905 |
| 2026-08-21 | $35,667 | $18.61 | $0.00003831 |
| 2026-08-20 | $34,050 | $9.16 | $0.00003567 |
| 2026-08-19 | $32,728 | $5.95 | $0.00003405 |
| 2026-08-18 | $33,027 | $105.71 | $0.00003273 |
| 2026-08-17 | $33,035 | $14.08 | $0.00003303 |
| 2026-08-16 | $33,315 | $5.66 | $0.00003304 |
| 2026-08-15 | $33,485 | $67.30 | $0.00003331 |
| 2026-08-14 | $33,399 | $468.18 | $0.00003349 |
| 2026-08-13 | $32,032 | $163.61 | $0.00003340 |
| 2026-08-12 | $33,169 | $225.15 | $0.00003203 |
| 2026-08-11 | $32,606 | $48.81 | $0.00003317 |
| 2026-08-10 | $33,131 | $2,036.87 | $0.00003261 |
| 2026-08-09 | $32,190 | $8.13 | $0.00003313 |
| 2026-08-08 | $31,548 | $5.60 | $0.00003219 |
| 2026-08-07 | $31,740 | $35.24 | $0.00003155 |
| 2026-08-06 | $31,694 | $44.63 | $0.00003174 |
| 2026-08-05 | $31,824 | $27.62 | $0.00003169 |
| 2026-08-04 | $31,665 | $31.83 | $0.00003182 |
Want data in another currency? Use our API
Or check it out in the app stores
