Teradyne, Inc. • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $11,814.15 | $427.09 | N/A |
| 2026-09-30 | $11,978.03 | $232.90 | $384.94 |
| 2026-09-29 | $13,035.48 | $6,158.86 | $390.28 |
| 2026-09-28 | $19,231.11 | $93.99 | $393.05 |
| 2026-09-27 | $19,104.90 | $71.64 | $376.52 |
| 2026-09-26 | $19,319.67 | $70.03 | $374.05 |
| 2026-09-25 | $19,135.80 | $1,345.65 | $378.25 |
| 2026-09-24 | $18,100.67 | $5,888.04 | $374.65 |
| 2026-09-23 | $19,260.46 | $1,239.84 | $367.34 |
| 2026-09-22 | $18,917.72 | $2,838.77 | $390.88 |
| 2026-09-21 | $24,415 | $142.49 | $378.54 |
| 2026-09-20 | $24,998 | $2,168.82 | $348.77 |
| 2026-09-19 | $24,797 | $2,461.41 | $357.11 |
| 2026-09-18 | $24,685 | $613.81 | $354.23 |
| 2026-09-17 | $23,593 | $3,431.60 | $352.63 |
| 2026-09-16 | $22,745 | $11,963.03 | $337.03 |
| 2026-09-15 | $33,270 | $7,732.45 | $324.92 |
| 2026-09-14 | $36,424 | $2,579.49 | $332.01 |
| 2026-09-13 | $36,444 | $5.43 | $363.48 |
| 2026-09-12 | $37,397 | $1,408.02 | $363.69 |
Want data in another currency? Use our API
Or check it out in the app stores
