Teradyne (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $2,482.77 | $10.31 | N/A |
| 2026-08-11 | $2,349.55 | $18.98 | $381.21 |
| 2026-08-10 | $2,488.60 | $9.89 | $359.26 |
| 2026-08-08 | $2,474.37 | $1,009.83 | $383.62 |
| 2026-08-07 | $3,483.80 | $23.19 | $381.43 |
| 2026-08-06 | $3,510.62 | $222.51 | $381.38 |
| 2026-08-05 | $3,928.36 | $224.67 | $386.89 |
| 2026-08-04 | $3,543.32 | $22.03 | $408.17 |
| 2026-08-03 | $3,636.45 | $2.96 | $368.16 |
| 2026-08-01 | $3,532.12 | $21.93 | $376.12 |
| 2026-07-31 | $3,622.80 | $486.87 | $365.33 |
| 2026-07-30 | $3,646.54 | $20.45 | $374.44 |
| 2026-07-29 | $26,461 | $45,477 | $332.66 |
| 2026-07-28 | $23,558 | $27,903 | $371.05 |
| 2026-07-27 | $13,501.51 | $200.87 | $334.16 |
| 2026-07-25 | $12,983.17 | $9,804.74 | $364.76 |
| 2026-07-24 | $3,244.02 | $10,007.11 | $350.75 |
| 2026-07-22 | $3,400.47 | $468.25 | $357.99 |
| 2026-07-21 | $2,928.07 | $358.18 | $375.26 |
| 2026-07-17 | $2,484.25 | $11,172.24 | $374.73 |
Want data in another currency? Use our API
Or check it out in the app stores
