Terawulf (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $291,130 | $6,037.65 | N/A |
| 2026-07-13 | $310,809 | $8,801.24 | $20.92 |
| 2026-07-11 | $316,838 | $8.76 | $21.94 |
| 2026-07-10 | $316,284 | $374.97 | $21.91 |
| 2026-07-09 | $334,180 | $1,007.46 | $23.17 |
| 2026-07-08 | $330,536 | $3,149.80 | $22.85 |
| 2026-07-07 | $292,215 | $49,778 | $20.21 |
| 2026-07-06 | $266,806 | $2,908.55 | $22.24 |
| 2026-07-03 | $255,809 | $988.85 | $21.14 |
| 2026-07-02 | $256,705 | $10,283.99 | $21.21 |
| 2026-07-01 | $277,722 | $475.35 | $23.77 |
| 2026-06-30 | $288,411 | $493.64 | $24.68 |
| 2026-06-29 | $300,036 | $308.71 | $25.63 |
| 2026-06-27 | $306,530 | $30.44 | $26.17 |
| 2026-06-26 | $300,940 | $1,917.37 | $25.69 |
| 2026-06-25 | $304,335 | $1,850.45 | $26.14 |
| 2026-06-24 | $312,220 | $7,090.21 | $26.98 |
| 2026-06-23 | $331,145 | $395.65 | $28.83 |
| 2026-06-22 | $325,505 | $2,644.30 | $28.35 |
| 2026-06-19 | $329,191 | $22,212 | $28.88 |
Want data in another currency? Use our API
Or check it out in the app stores
