Terawulf (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $354,047 | $9,836.91 | N/A |
| 2026-08-28 | $370,746 | $9,403.94 | $15.36 |
| 2026-08-27 | $360,824 | $4,581.39 | $16.45 |
| 2026-08-26 | $365,106 | $9,534.59 | $15.94 |
| 2026-08-25 | $352,776 | $9,340.43 | $16.32 |
| 2026-08-24 | $356,544 | $1,673.96 | $15.48 |
| 2026-08-22 | $352,987 | $18,467.20 | $15.78 |
| 2026-08-21 | $367,145 | $11,394.56 | $15.62 |
| 2026-08-20 | $346,974 | $23,904 | $16.43 |
| 2026-08-19 | $341,258 | $20,704 | $15.48 |
| 2026-08-18 | $365,575 | $16,597.14 | $15.59 |
| 2026-08-17 | $364,463 | $2,411.10 | $17.60 |
| 2026-08-15 | $361,937 | $18,730.42 | $17.49 |
| 2026-08-14 | $343,511 | $51,751 | $17.36 |
| 2026-08-13 | $324,521 | $33,430 | $16.30 |
| 2026-08-12 | $342,715 | $12,183.26 | $17.20 |
| 2026-08-11 | $335,468 | $11,035.85 | $16.74 |
| 2026-08-10 | $334,417 | $1,177.79 | $16.18 |
| 2026-08-08 | $349,417 | $17,247.05 | $16.35 |
| 2026-08-07 | $360,229 | $27,818 | $17.08 |
Want data in another currency? Use our API
Or check it out in the app stores
