Ternoa Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $761,225 | $38.93 | N/A |
| 2026-10-24 | $804,724 | $407.30 | $0.00031230 |
| 2026-10-23 | $783,825 | $255.44 | $0.00033014 |
| 2026-10-22 | $793,610 | $372.45 | $0.00032157 |
| 2026-10-21 | $797,588 | $144.76 | $0.00032558 |
| 2026-10-20 | $797,946 | $4.75 | $0.00032721 |
| 2026-10-19 | $780,522 | $56.30 | $0.00032736 |
| 2026-10-18 | $783,073 | $88.07 | $0.00032021 |
| 2026-10-17 | $802,815 | $33.07 | $0.00032126 |
| 2026-10-16 | $799,956 | $552.42 | $0.00032936 |
| 2026-10-15 | $816,992 | $953.01 | $0.00032818 |
| 2026-10-14 | $843,101 | $289.71 | $0.00033517 |
| 2026-10-13 | $861,147 | $782.75 | $0.00034589 |
| 2026-10-12 | $839,739 | $1,506.72 | $0.00035329 |
| 2026-10-11 | $819,797 | $76.39 | $0.00034451 |
| 2026-10-10 | $826,229 | $2,911.26 | $0.00033632 |
| 2026-10-09 | $907,349 | $15,788.18 | $0.00033896 |
| 2026-10-08 | $831,526 | $171.36 | $0.00037224 |
| 2026-10-07 | $862,608 | $130.29 | $0.00034114 |
| 2026-10-06 | $840,272 | $149.42 | $0.00035389 |
Want data in another currency? Use our API
Or check it out in the app stores
