Tesla (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-24	$20,539,746	$5,917,922	N/A
2026-09-23	$21,015,521	$6,458,319	$380.02
2026-09-22	$20,989,900	$6,484,118	$378.97
2026-09-21	$20,115,562	$2,106,148	$375.29
2026-09-20	$20,055,597	$1,676,558	$365.04
2026-09-19	$20,272,089	$8,660,946	$364.95
2026-09-18	$19,528,246	$5,997,016	$363.99
2026-09-17	$19,154,761	$4,003,517	$365.51
2026-09-16	$19,037,718	$4,983,769	$359.79
2026-09-15	$19,056,521	$4,472,035	$355.84
2026-09-14	$19,121,192	$1,844,581	$359.79
2026-09-13	$19,383,084	$2,522,066	$362.35
2026-09-12	$19,351,595	$4,802,013	$367.32
2026-09-11	$19,195,529	$4,029,180	$365.06
2026-09-10	$19,176,330	$4,744,371	$363.30
2026-09-09	$19,448,614	$7,340,013	$366.96
2026-09-08	$17,893,668	$4,895,763	$366.47
2026-09-07	$17,901,615	$2,122,887	$355.26
2026-09-06	$17,953,384	$4,499,897	$355.38
2026-09-05	$18,451,685	$8,767,540	$356.26