Tesla (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $16,728,481 | $3,160,996 | N/A |
| 2026-08-31 | $15,727,611 | $1,656,500 | $367.20 |
| 2026-08-30 | $15,883,766 | $1,666,872 | $347.44 |
| 2026-08-29 | $15,843,527 | $2,719,839 | $350.25 |
| 2026-08-28 | $16,176,376 | $2,870,695 | $348.29 |
| 2026-08-27 | $15,893,150 | $2,769,326 | $354.41 |
| 2026-08-26 | $16,039,132 | $2,868,243 | $347.75 |
| 2026-08-25 | $16,037,748 | $2,286,101 | $350.74 |
| 2026-08-24 | $16,786,228 | $1,531,554 | $349.22 |
| 2026-08-23 | $16,660,667 | $1,505,313 | $365.62 |
| 2026-08-22 | $16,758,823 | $2,473,804 | $362.60 |
| 2026-08-21 | $16,082,943 | $2,622,686 | $363.72 |
| 2026-08-20 | $16,419,158 | $2,573,079 | $346.51 |
| 2026-08-19 | $15,829,817 | $2,532,440 | $350.70 |
| 2026-08-18 | $16,000,283 | $2,193,344 | $336.33 |
| 2026-08-17 | $16,129,558 | $1,434,620 | $339.62 |
| 2026-08-16 | $16,132,647 | $1,515,299 | $342.90 |
| 2026-08-15 | $16,160,529 | $2,599,973 | $342.86 |
| 2026-08-14 | $16,047,708 | $2,350,639 | $341.54 |
| 2026-08-13 | $15,423,523 | $2,416,075 | $341.16 |
Want data in another currency? Use our API
Or check it out in the app stores
