Tesla (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$15,259,747	$2,303,746	N/A
2026-07-16	$15,527,885	$2,365,348	$388.34
2026-07-15	$15,796,408	$2,318,765	$394.52
2026-07-14	$15,949,202	$2,097,035	$395.90
2026-07-13	$15,990,886	$2,950,140	$392.84
2026-07-12	$16,496,900	$1,984,007	$405.24
2026-07-11	$16,690,314	$1,799,359	$407.40
2026-07-10	$16,798,727	$3,229,249	$407.22
2026-07-09	$16,768,036	$2,499,556	$404.64
2026-07-08	$16,288,225	$2,833,781	$393.69
2026-07-07	$16,712,708	$2,862,819	$402.93
2026-07-06	$17,344,136	$4,862,326	$416.91
2026-07-05	$18,403,570	$1,689,764	$399.12
2026-07-04	$18,429,004	$1,924,024	$399.24
2026-07-03	$18,387,671	$2,194,496	$397.64
2026-07-02	$18,249,008	$2,981,562	$394.11
2026-07-01	$19,743,278	$2,876,640	$422.61
2026-06-30	$19,539,294	$3,041,234	$415.57
2026-06-29	$19,260,935	$2,879,919	$408.39
2026-06-28	$18,039,689	$1,708,929	$380.27