Tesla xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$70,431,328	$5,011,721	N/A
2026-10-13	$70,981,955	$5,876,716	$374.64
2026-10-12	$73,060,698	$2,349,265	$376.50
2026-10-11	$72,580,940	$1,996,443	$384.37
2026-10-10	$72,734,366	$5,568,784	$381.85
2026-10-09	$71,448,582	$7,737,073	$382.66
2026-10-08	$71,893,361	$6,306,718	$374.80
2026-10-07	$72,608,457	$4,692,701	$377.34
2026-10-06	$72,857,321	$8,379,609	$379.63
2026-10-05	$71,558,637	$2,327,474	$379.69
2026-10-04	$71,260,851	$1,500,709	$372.58
2026-10-03	$71,267,177	$7,695,161	$371.03
2026-10-02	$69,168,969	$4,590,226	$371.06
2026-10-01	$69,045,001	$4,655,583	$355.38
2026-09-30	$67,812,917	$2,955,250	$354.76
2026-09-29	$68,217,005	$6,553,627	$354.17
2026-09-28	$70,677,921	$2,964,037	$358.14
2026-09-27	$70,555,011	$2,138,053	$373.02
2026-09-26	$70,537,178	$7,891,155	$372.37
2026-09-25	$71,505,476	$5,526,654	$372.27