Tesla xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$58,810,119	$5,898,388	N/A
2026-07-10	$58,882,922	$6,262,716	$407.54
2026-07-09	$58,496,845	$6,214,170	$404.79
2026-07-08	$56,711,323	$6,517,325	$393.75
2026-07-07	$57,874,439	$6,904,876	$403.24
2026-07-06	$59,944,751	$10,262,112	$417.02
2026-07-05	$57,210,832	$2,626,334	$399.05
2026-07-04	$57,259,998	$2,239,458	$399.39
2026-07-03	$57,039,253	$3,161,659	$397.85
2026-07-02	$56,561,277	$15,728,188	$394.52
2026-07-01	$59,331,897	$7,926,441	$422.70
2026-06-30	$58,553,210	$8,946,332	$415.83
2026-06-29	$57,684,566	$10,424,522	$409.00
2026-06-28	$53,883,404	$2,695,848	$380.50
2026-06-27	$53,663,915	$1,956,243	$378.95
2026-06-26	$53,487,661	$7,368,113	$377.71
2026-06-25	$52,866,616	$7,680,166	$374.30
2026-06-24	$53,135,809	$19,420,415	$377.77
2026-06-23	$53,340,875	$16,244,511	$382.35
2026-06-22	$55,930,788	$12,407,059	$403.11