Tesla xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $68,969,280 | $5,788,570 | N/A |
| 2026-08-27 | $67,370,369 | $4,925,591 | $354.27 |
| 2026-08-26 | $67,487,167 | $5,411,814 | $347.61 |
| 2026-08-25 | $67,165,340 | $7,635,401 | $350.65 |
| 2026-08-24 | $70,398,317 | $2,459,648 | $349.36 |
| 2026-08-23 | $69,823,184 | $3,013,762 | $365.76 |
| 2026-08-22 | $69,949,911 | $11,110,238 | $362.77 |
| 2026-08-21 | $66,936,512 | $5,415,966 | $363.43 |
| 2026-08-20 | $67,264,604 | $8,584,116 | $346.30 |
| 2026-08-19 | $64,083,961 | $4,846,411 | $350.66 |
| 2026-08-18 | $64,839,251 | $5,709,824 | $336.25 |
| 2026-08-17 | $65,225,062 | $1,956,859 | $340.04 |
| 2026-08-16 | $65,208,357 | $2,068,088 | $342.92 |
| 2026-08-15 | $64,966,788 | $6,173,292 | $342.83 |
| 2026-08-14 | $65,167,266 | $3,975,061 | $341.56 |
| 2026-08-13 | $62,766,345 | $3,282,817 | $341.24 |
| 2026-08-12 | $64,042,957 | $3,368,201 | $327.06 |
| 2026-08-11 | $63,909,542 | $7,317,811 | $332.89 |
| 2026-08-10 | $63,521,150 | $2,006,982 | $330.22 |
| 2026-08-09 | $63,914,907 | $1,530,490 | $329.69 |
Want data in another currency? Use our API
Or check it out in the app stores
