TetheCat Bridged USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $0.094492 | N/A |
| 2026-08-28 | $0.000000000000000000 | $13,951.94 | $0.059424 |
| 2026-08-27 | $0.000000000000000000 | $5,077.76 | $1.000 |
| 2026-08-26 | $0.000000000000000000 | $2,875.06 | $0.999997 |
| 2026-08-25 | $0.000000000000000000 | $0.883262 | $0.999819 |
| 2026-08-24 | $0.000000000000000000 | $6.38 | $0.03944033 |
| 2026-08-23 | $0.000000000000000000 | $5.99 | $0.999829 |
| 2026-08-22 | $0.000000000000000000 | $5.85 | $0.999785 |
| 2026-08-21 | $0.000000000000000000 | $246.67 | $0.999825 |
| 2026-08-20 | $0.000000000000000000 | $16,186.03 | $0.999691 |
| 2026-08-19 | $0.000000000000000000 | $14.29 | $0.999517 |
| 2026-08-18 | $0.000000000000000000 | $7.18 | $0.999412 |
| 2026-08-16 | $0.000000000000000000 | $489.31 | $0.999382 |
| 2026-08-15 | $0.000000000000000000 | $245.91 | $0.990164 |
| 2026-08-14 | $0.000000000000000000 | $444.91 | $0.994995 |
| 2026-08-13 | $0.000000000000000000 | $652.57 | $0.989081 |
| 2026-08-12 | $0.000000000000000000 | $28.92 | $0.995233 |
| 2026-08-11 | $0.000000000000000000 | $9.72 | $0.989134 |
| 2026-08-08 | $0.000000000000000000 | $39.38 | $0.994077 |
| 2026-08-07 | $0.000000000000000000 | $40.57 | $0.989494 |
Want data in another currency? Use our API
Or check it out in the app stores
