TetheCat Bridged USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $0.000000000000000000 | $9.89 | $0.989282 |
| 2026-07-12 | $0.000000000000000000 | $20,470 | $0.998948 |
| 2026-07-11 | $0.000000000000000000 | $58,632 | $0.995887 |
| 2026-07-10 | $0.000000000000000000 | $117.78 | $0.994594 |
| 2026-07-09 | $0.000000000000000000 | $421.94 | $0.994187 |
| 2026-07-08 | $0.000000000000000000 | $1,493.18 | $0.991541 |
| 2026-07-07 | $0.000000000000000000 | $53.33 | $0.999150 |
| 2026-07-01 | $0.000000000000000000 | $43.88 | $0.989199 |
| 2026-06-30 | $0.000000000000000000 | $161.23 | $0.988531 |
| 2026-06-29 | $0.000000000000000000 | $1.084 | $0.988783 |
| 2026-06-28 | $0.000000000000000000 | $4.39 | $0.988689 |
| 2026-06-25 | $0.000000000000000000 | $2.46 | $0.988778 |
| 2026-06-24 | $0.000000000000000000 | $2.54 | $0.988640 |
| 2026-06-23 | $0.000000000000000000 | $770.57 | $0.998526 |
| 2026-06-22 | $0.000000000000000000 | $2.17 | $0.989029 |
| 2026-06-21 | $0.000000000000000000 | $2.17 | $0.988986 |
| 2026-06-20 | $0.000000000000000000 | $11.11 | $0.991276 |
| 2026-06-18 | $0.000000000000000000 | $8.69 | $0.989100 |
| 2026-06-17 | $0.000000000000000000 | $8.69 | $0.989259 |
| 2026-06-16 | $0.000000000000000000 | $1,995.58 | $0.993210 |
Want data in another currency? Use our API
Or check it out in the app stores
