Tether Gold Tokens Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$112,353,697	$4,068,119	N/A
2026-10-14	$113,889,987	$2,481,496	$4,106.80
2026-10-13	$114,229,828	$2,312,590	$4,153.63
2026-10-12	$114,698,786	$974,582	$4,165.61
2026-10-11	$114,484,549	$806,058	$4,182.79
2026-10-10	$114,633,384	$3,042,580	$4,175.21
2026-10-09	$113,325,340	$11,544,283	$4,181.20
2026-10-08	$108,533,140	$10,001,019	$4,132.84
2026-10-07	$110,122,573	$7,027,757	$4,107.02
2026-10-06	$109,450,714	$5,763,175	$4,164.81
2026-10-05	$109,561,658	$3,460,374	$4,138.71
2026-10-04	$109,450,525	$7,664,914	$4,143.09
2026-10-03	$109,434,019	$15,646,677	$4,139.14
2026-10-02	$110,369,799	$18,716,082	$4,139.72
2026-10-01	$109,814,410	$9,088,766	$4,175.09
2026-09-30	$110,657,657	$2,976,672	$4,153.25
2026-09-29	$109,323,864	$5,717,996	$4,186.64
2026-09-28	$112,828,207	$1,324,414	$4,126.47
2026-09-27	$113,567,972	$1,622,027	$4,259.53
2026-09-26	$113,517,132	$72,316,715	$4,287.56