Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $183,126,286,056 | $21,989,067,360 | N/A |
| 2026-08-09 | $183,135,442,645 | $20,341,163,581 | $0.999347 |
| 2026-08-08 | $183,416,069,331 | $35,230,797,742 | $0.999397 |
| 2026-08-07 | $183,420,562,379 | $31,795,724,564 | $0.999508 |
| 2026-08-06 | $183,103,910,275 | $37,909,138,089 | $0.999271 |
| 2026-08-05 | $183,164,524,609 | $35,158,699,567 | $0.999178 |
| 2026-08-04 | $183,257,981,671 | $37,378,058,053 | $0.999339 |
| 2026-08-03 | $183,294,244,405 | $25,400,891,691 | $0.999155 |
| 2026-08-02 | $183,318,565,749 | $22,163,165,867 | $0.999109 |
| 2026-08-01 | $183,652,403,591 | $45,267,466,267 | $0.999242 |
| 2026-07-31 | $183,820,023,326 | $39,973,709,700 | $0.999121 |
| 2026-07-30 | $183,867,561,920 | $43,908,850,703 | $0.999350 |
| 2026-07-29 | $183,940,054,269 | $41,568,633,609 | $0.999019 |
| 2026-07-28 | $183,979,716,208 | $44,640,038,624 | $0.999164 |
| 2026-07-27 | $184,028,310,077 | $27,904,848,339 | $0.999202 |
| 2026-07-26 | $184,024,198,656 | $25,879,473,269 | $0.999302 |
| 2026-07-25 | $184,018,207,880 | $42,767,149,329 | $0.999279 |
| 2026-07-24 | $184,042,347,031 | $40,405,022,139 | $0.999247 |
| 2026-07-23 | $184,140,814,162 | $44,918,342,655 | $0.999354 |
| 2026-07-22 | $184,113,741,838 | $47,216,386,941 | $0.999539 |
Want data in another currency? Use our API
Or check it out in the app stores
