Tether Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-15	$186,473,911,018	$36,533,944,664	N/A
2026-06-14	$186,500,033,654	$30,455,260,923	$0.999381
2026-06-13	$186,795,009,143	$98,944,734,820	$0.999566
2026-06-12	$186,744,660,402	$50,394,607,099	$0.999408
2026-06-11	$186,780,410,114	$47,797,030,513	$0.999004
2026-06-10	$186,830,605,994	$61,370,713,984	$0.999104
2026-06-09	$186,868,873,781	$59,073,816,089	$0.999386
2026-06-08	$186,874,721,282	$57,543,812,524	$0.999561
2026-06-07	$186,872,052,302	$56,076,461,223	$0.999543
2026-06-06	$187,464,762,183	$122,660,413,244	$0.999544
2026-06-05	$187,326,267,684	$151,119,988,251	$0.999623
2026-06-04	$187,848,470,053	$277,790,328,130	$0.998912
2026-06-03	$187,976,170,663	$96,900,129,685	$0.998621
2026-06-02	$187,985,313,824	$79,492,405,366	$0.998584
2026-06-01	$188,196,570,557	$33,733,588,164	$0.998615
2026-05-31	$188,207,799,138	$35,698,496,302	$0.998518
2026-05-30	$189,348,450,187	$57,921,193,121	$0.998578
2026-05-29	$189,326,643,704	$67,430,986,651	$0.998775
2026-05-28	$189,307,543,862	$61,129,466,384	$0.998654
2026-05-27	$189,367,724,081	$66,628,795,780	$0.998534