Tethereum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $6,106,185 | $71,364 | N/A |
| 2026-08-21 | $6,269,082 | $64,608 | $0.303397 |
| 2026-08-20 | $6,265,204 | $152,437 | $0.311491 |
| 2026-08-19 | $6,267,631 | $169,655 | $0.311298 |
| 2026-08-18 | $6,265,535 | $94,627 | $0.311419 |
| 2026-08-17 | $6,262,400 | $148,386 | $0.311314 |
| 2026-08-16 | $6,200,393 | $219,999 | $0.311159 |
| 2026-08-15 | $6,211,688 | $97,148 | $0.308078 |
| 2026-08-14 | $6,189,234 | $209,368 | $0.308639 |
| 2026-08-13 | $6,172,789 | $125,909 | $0.307523 |
| 2026-08-12 | $6,177,478 | $2.76 | $0.306706 |
| 2026-08-11 | $6,084,046 | $58,666 | $0.306939 |
| 2026-08-10 | $6,088,177 | $92,552 | $0.302297 |
| 2026-08-09 | $6,088,821 | $94,342 | $0.302502 |
| 2026-08-08 | $6,087,471 | $93,513 | $0.302534 |
| 2026-08-07 | $6,089,090 | $94,696 | $0.302467 |
| 2026-08-06 | $6,085,880 | $93,693 | $0.302547 |
| 2026-08-05 | $6,085,597 | $91,902 | $0.302388 |
| 2026-08-04 | $6,088,522 | $90,914 | $0.302374 |
| 2026-08-03 | $6,090,320 | $93,144 | $0.302519 |
Want data in another currency? Use our API
Or check it out in the app stores
