Tetsuo Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $230,081 | $1,738.01 | N/A |
| 2026-07-03 | $231,135 | $1,273.92 | $0.00023114 |
| 2026-07-02 | $228,849 | $1,999.49 | $0.00022885 |
| 2026-07-01 | $221,952 | $483.14 | $0.00022195 |
| 2026-06-30 | $209,851 | $2,691.84 | $0.00020985 |
| 2026-06-29 | $217,277 | $1,892.51 | $0.00021728 |
| 2026-06-28 | $205,488 | $3,023.98 | $0.00020549 |
| 2026-06-27 | $212,505 | $10,174.21 | $0.00021251 |
| 2026-06-26 | $190,525 | $11,561.41 | $0.00019053 |
| 2026-06-25 | $176,299 | $763.19 | $0.00017630 |
| 2026-06-24 | $178,654 | $756.78 | $0.00017865 |
| 2026-06-23 | $181,559 | $866.15 | $0.00018156 |
| 2026-06-22 | $188,546 | $2,358.33 | $0.00018855 |
| 2026-06-21 | $194,833 | $52,479 | $0.00019483 |
| 2026-06-20 | $195,058 | $53,097 | $0.00019506 |
| 2026-06-19 | $198,912 | $54,158 | $0.00019891 |
| 2026-06-18 | $195,820 | $56,060 | $0.00019582 |
| 2026-06-17 | $195,888 | $55,546 | $0.00019589 |
| 2026-06-16 | $197,891 | $61,401 | $0.00019789 |
| 2026-06-15 | $199,168 | $56,972 | $0.00019917 |
Want data in another currency? Use our API
Or check it out in the app stores
