Texas Instruments (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $788,627 | $54,033 | N/A |
| 2026-07-04 | $786,114 | $57,356 | $297.41 |
| 2026-07-03 | $796,670 | $60,930 | $301.40 |
| 2026-07-02 | $786,554 | $69,281 | $297.58 |
| 2026-07-01 | $792,755 | $62,445 | $298.35 |
| 2026-06-30 | $799,924 | $62,539 | $301.42 |
| 2026-06-29 | $757,606 | $72,431 | $285.60 |
| 2026-06-28 | $742,720 | $56,541 | $281.87 |
| 2026-06-27 | $751,634 | $53,862 | $285.25 |
| 2026-06-26 | $752,391 | $64,769 | $285.54 |
| 2026-06-25 | $833,237 | $66,590 | $314.82 |
| 2026-06-24 | $826,749 | $68,381 | $312.34 |
| 2026-06-23 | $805,434 | $61,820 | $306.30 |
| 2026-06-22 | $874,657 | $57,841 | $332.90 |
| 2026-06-21 | $857,891 | $51,818 | $326.26 |
| 2026-06-20 | $856,612 | $54,880 | $325.77 |
| 2026-06-19 | $854,345 | $57,196 | $324.91 |
| 2026-06-18 | $850,889 | $69,188 | $323.60 |
| 2026-06-17 | $797,894 | $61,977 | $303.95 |
| 2026-06-16 | $812,152 | $62,115 | $310.64 |
Want data in another currency? Use our API
Or check it out in the app stores
