Texas Instruments (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $719,497 | $58,393 | N/A |
| 2026-08-20 | $730,598 | $58,216 | $269.05 |
| 2026-08-19 | $734,519 | $54,392 | $273.20 |
| 2026-08-18 | $767,256 | $58,922 | $274.66 |
| 2026-08-17 | $758,191 | $56,803 | $286.91 |
| 2026-08-16 | $755,788 | $55,367 | $284.81 |
| 2026-08-15 | $752,300 | $56,445 | $283.91 |
| 2026-08-14 | $741,391 | $55,649 | $282.60 |
| 2026-08-13 | $745,861 | $86,927 | $278.42 |
| 2026-08-12 | $760,123 | $54,550 | $280.09 |
| 2026-08-11 | $751,962 | $54,737 | $284.58 |
| 2026-08-10 | $771,123 | $53,751 | $281.54 |
| 2026-08-09 | $769,904 | $55,178 | $288.71 |
| 2026-08-08 | $767,076 | $67,290 | $288.25 |
| 2026-08-07 | $752,845 | $56,351 | $287.19 |
| 2026-08-06 | $745,342 | $55,088 | $285.57 |
| 2026-08-05 | $754,658 | $59,636 | $282.72 |
| 2026-08-04 | $715,864 | $58,339 | $286.25 |
| 2026-08-03 | $737,992 | $54,980 | $271.25 |
| 2026-08-02 | $745,461 | $55,262 | $279.60 |
Want data in another currency? Use our API
Or check it out in the app stores
