Tezos Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$222,770,881	$7,045,761	N/A
2026-07-29	$225,917,231	$7,923,286	$0.204004
2026-07-28	$226,425,639	$7,752,752	$0.206902
2026-07-27	$243,550,855	$5,663,838	$0.207385
2026-07-26	$244,485,544	$4,292,982	$0.223089
2026-07-25	$248,925,778	$8,574,051	$0.223964
2026-07-24	$256,305,550	$7,807,361	$0.228051
2026-07-23	$248,341,430	$6,200,376	$0.234832
2026-07-22	$249,336,939	$10,198,710	$0.227555
2026-07-21	$248,582,994	$10,154,243	$0.228487
2026-07-20	$243,540,310	$10,085,952	$0.227816
2026-07-19	$245,767,755	$8,818,404	$0.223213
2026-07-18	$243,922,036	$12,564,691	$0.225274
2026-07-17	$240,757,862	$11,035,080	$0.223601
2026-07-16	$248,061,734	$8,942,788	$0.220718
2026-07-15	$252,891,373	$11,276,519	$0.227434
2026-07-14	$240,150,809	$8,348,816	$0.231881
2026-07-13	$247,346,981	$7,891,746	$0.220218
2026-07-12	$251,889,077	$8,528,032	$0.226836
2026-07-11	$257,209,173	$8,955,309	$0.231021