Thala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $629,130 | $3,998.38 | N/A |
| 2026-09-09 | $638,966 | $340.05 | $0.00860964 |
| 2026-09-08 | $642,981 | $165.13 | $0.00874949 |
| 2026-09-07 | $632,064 | $2,114.45 | $0.00880975 |
| 2026-09-06 | $614,075 | $766.83 | $0.00866537 |
| 2026-09-05 | $615,800 | $6,396.17 | $0.00842379 |
| 2026-09-04 | $611,457 | $125.02 | $0.00845262 |
| 2026-09-03 | $615,285 | $71.59 | $0.00839799 |
| 2026-09-02 | $626,589 | $387.74 | $0.00845561 |
| 2026-09-01 | $628,887 | $424.42 | $0.00861617 |
| 2026-08-31 | $623,916 | $139.37 | $0.00865311 |
| 2026-08-30 | $613,570 | $21.95 | $0.00858976 |
| 2026-08-29 | $616,670 | $509.52 | $0.00845241 |
| 2026-08-28 | $608,360 | $920.59 | $0.00850035 |
| 2026-08-27 | $614,049 | $313.44 | $0.00839078 |
| 2026-08-26 | $627,526 | $221.52 | $0.00847435 |
| 2026-08-25 | $632,328 | $15,286.70 | $0.00866560 |
| 2026-08-24 | $613,204 | $272.05 | $0.00873716 |
| 2026-08-23 | $611,682 | $516.37 | $0.00847805 |
| 2026-08-22 | $666,382 | $701.43 | $0.00846214 |
Want data in another currency? Use our API
Or check it out in the app stores
