Thala Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $575,414 | $2,546.15 | N/A |
| 2026-07-26 | $577,655 | $235.19 | $0.00809276 |
| 2026-07-25 | $571,080 | $96.81 | $0.00812929 |
| 2026-07-24 | $577,687 | $78.61 | $0.00804173 |
| 2026-07-23 | $574,600 | $187.10 | $0.00813978 |
| 2026-07-22 | $574,386 | $281.65 | $0.00810129 |
| 2026-07-21 | $573,858 | $330.06 | $0.00810327 |
| 2026-07-20 | $573,188 | $62.27 | $0.00810084 |
| 2026-07-19 | $588,639 | $232.15 | $0.00809635 |
| 2026-07-18 | $571,697 | $397.54 | $0.00831977 |
| 2026-07-17 | $571,370 | $33.15 | $0.00808533 |
| 2026-07-16 | $573,459 | $69.03 | $0.00808569 |
| 2026-07-15 | $577,886 | $266.02 | $0.00812027 |
| 2026-07-14 | $576,124 | $1,342.93 | $0.00818808 |
| 2026-07-13 | $569,679 | $78.03 | $0.00816820 |
| 2026-07-12 | $575,979 | $856.16 | $0.00808180 |
| 2026-07-11 | $578,987 | $1,996.08 | $0.00817624 |
| 2026-07-10 | $560,112 | $22.62 | $0.00822407 |
| 2026-07-09 | $573,093 | $216.66 | $0.00796093 |
| 2026-07-08 | $572,784 | $2,311.08 | $0.00815196 |
Want data in another currency? Use our API
Or check it out in the app stores
