Thala Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $763,995 | $438.39 | N/A |
| 2026-10-25 | $740,668 | $98.14 | $0.01017493 |
| 2026-10-24 | $743,551 | $12,546.27 | $0.00986995 |
| 2026-10-23 | $1,004,602 | $12,382.36 | $0.00991411 |
| 2026-10-22 | $740,556 | $126.56 | $0.01340267 |
| 2026-10-21 | $741,629 | $271.66 | $0.00988572 |
| 2026-10-20 | $740,465 | $119.75 | $0.00990592 |
| 2026-10-19 | $741,166 | $189.69 | $0.00989605 |
| 2026-10-18 | $744,958 | $415.84 | $0.00991125 |
| 2026-10-17 | $741,046 | $417.82 | $0.00996789 |
| 2026-10-16 | $737,129 | $875.34 | $0.00992124 |
| 2026-10-15 | $748,027 | $672.76 | $0.00987453 |
| 2026-10-14 | $758,658 | $2,250.44 | $0.01002657 |
| 2026-10-13 | $792,713 | $1,722.13 | $0.01017505 |
| 2026-10-12 | $763,859 | $727.05 | $0.01063784 |
| 2026-10-11 | $760,262 | $200.04 | $0.01025666 |
| 2026-10-10 | $760,974 | $773.83 | $0.01021439 |
| 2026-10-09 | $748,894 | $408.01 | $0.01023011 |
| 2026-10-08 | $758,750 | $883.00 | $0.01007367 |
| 2026-10-07 | $768,297 | $402.30 | $0.01021228 |
Want data in another currency? Use our API
Or check it out in the app stores
