THAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $3,654,444 | $14,913.47 | N/A |
| 2026-10-23 | $3,612,299 | $12,395.85 | $0.00230866 |
| 2026-10-22 | $3,786,702 | $13,093.05 | $0.00228203 |
| 2026-10-21 | $3,645,469 | $13,096.30 | $0.00239221 |
| 2026-10-20 | $3,710,575 | $12,708.67 | $0.00230299 |
| 2026-10-19 | $3,763,095 | $14,794.74 | $0.00234412 |
| 2026-10-18 | $3,666,424 | $10,796.62 | $0.00237730 |
| 2026-10-17 | $3,552,827 | $11,575.73 | $0.00231623 |
| 2026-10-16 | $3,680,545 | $16,151.11 | $0.00224446 |
| 2026-10-15 | $3,867,215 | $15,176.22 | $0.00232515 |
| 2026-10-14 | $3,838,542 | $13,760.67 | $0.00244307 |
| 2026-10-13 | $3,836,172 | $16,352.09 | $0.00242496 |
| 2026-10-12 | $3,523,912 | $16,936.09 | $0.00242346 |
| 2026-10-11 | $3,721,273 | $17,645.10 | $0.00222620 |
| 2026-10-10 | $3,676,782 | $20,205 | $0.00235088 |
| 2026-10-09 | $3,728,376 | $17,356.13 | $0.00232277 |
| 2026-10-08 | $3,824,561 | $24,400 | $0.00235536 |
| 2026-10-07 | $3,723,540 | $18,797.69 | $0.00241613 |
| 2026-10-06 | $3,654,802 | $24,313 | $0.00235231 |
| 2026-10-05 | $3,684,278 | $21,475 | $0.00230888 |
Want data in another currency? Use our API
Or check it out in the app stores
