The Ascending Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $2,397.61 | $98.03 | N/A |
| 2026-08-08 | $2,257.65 | $24.17 | $0.00000240 |
| 2026-08-07 | $2,256.38 | $70.91 | $0.00000226 |
| 2026-08-06 | $2,432.49 | $66.66 | $0.00000226 |
| 2026-08-05 | $2,293.97 | $6.32 | $0.00000243 |
| 2026-08-04 | $2,286.81 | $6.38 | $0.00000229 |
| 2026-08-03 | $2,329.44 | $29.76 | $0.00000229 |
| 2026-08-02 | $2,310.67 | $29.52 | $0.00000233 |
| 2026-07-31 | $2,392.26 | $3.17 | $0.00000231 |
| 2026-07-30 | $2,388.88 | $2.90 | $0.00000239 |
| 2026-07-29 | $2,392.99 | $106.69 | $0.00000239 |
| 2026-07-28 | $2,498.45 | $75.57 | $0.00000239 |
| 2026-07-27 | $2,584.52 | $63.41 | $0.00000250 |
| 2026-07-26 | $2,466.35 | $203.13 | $0.00000258 |
| 2026-07-25 | $2,439.98 | $36.34 | $0.00000247 |
| 2026-07-24 | $2,593.67 | $2.76 | $0.00000244 |
| 2026-07-23 | $2,632.26 | $8.75 | $0.00000259 |
| 2026-07-22 | $2,659.47 | $143.29 | $0.00000263 |
| 2026-07-21 | $2,631.78 | $7.61 | $0.00000266 |
| 2026-07-20 | $2,551.12 | $150.53 | $0.00000263 |
Want data in another currency? Use our API
Or check it out in the app stores
