The Ascending Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $2,751.53 | $1.13 | N/A |
| 2026-10-13 | $2,714.02 | $4.86 | $0.00000275 |
| 2026-10-12 | $2,863.41 | $5.11 | $0.00000271 |
| 2026-10-08 | $3,034.51 | $58.29 | $0.00000286 |
| 2026-10-07 | $3,031.94 | $58.25 | $0.00000304 |
| 2026-10-06 | $3,225.42 | $5.66 | $0.00000303 |
| 2026-10-05 | $3,254.63 | $11.43 | $0.00000323 |
| 2026-10-04 | $3,230.17 | $11.93 | $0.00000326 |
| 2026-10-03 | $3,228.44 | $93.48 | $0.00000323 |
| 2026-10-02 | $3,461.87 | $35.41 | $0.00000323 |
| 2026-10-01 | $3,423.57 | $5.47 | $0.00000346 |
| 2026-09-30 | $3,464.37 | $5.02 | $0.00000342 |
| 2026-09-29 | $3,475.43 | $5.03 | $0.00000347 |
| 2026-09-28 | $3,503.10 | $1.13 | $0.00000348 |
Want data in another currency? Use our API
Or check it out in the app stores
